![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.34 | -0.28 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.19% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 96 | 97 | 0 | 0.0 | 218,400 | |
98 | 99 | 97 | 97 | 0 | 0.0 | 197,200 | |
98 | 99 | 96 | 97 | +1 | +1.0 | 429,300 | |
98 | 99 | 96 | 96 | -2 | -2.0 | 359,700 | |
98 | 101 | 97 | 98 | 0 | 0.0 | 493,400 | |
97 | 100 | 96 | 98 | -2 | -2.0 | 505,600 | |
100 | 102 | 99 | 100 | +2 | +2.0 | 592,100 | |
99 | 100 | 98 | 98 | -1 | -1.0 | 346,200 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 295,100 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 227,600 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 515,900 | |
96 | 101 | 96 | 99 | +3 | +3.1 | 520,400 | |
96 | 98 | 95 | 96 | 0 | 0.0 | 253,800 | |
100 | 100 | 94 | 96 | -2 | -2.0 | 400,200 | |
100 | 100 | 97 | 98 | -1 | -1.0 | 411,700 | |
98 | 101 | 97 | 99 | +4 | +4.2 | 820,200 | |
99 | 100 | 95 | 95 | -3 | -3.1 | 881,800 | |
96 | 100 | 96 | 98 | +1 | +1.0 | 768,900 | |
92 | 97 | 91 | 97 | 0 | 0.0 | 1,198,100 | |
111 | 115 | 97 | 97 | -4 | -4.0 | 7,954,000 | |
100 | 104 | 100 | 101 | -1 | -1.0 | 655,200 | |
101 | 103 | 99 | 102 | -3 | -2.9 | 939,700 | |
104 | 107 | 102 | 105 | 0 | 0.0 | 452,200 | |
108 | 108 | 105 | 105 | -3 | -2.8 | 571,900 | |
110 | 111 | 107 | 108 | -2 | -1.8 | 903,500 | |
114 | 114 | 110 | 110 | -6 | -5.2 | 719,200 | |
110 | 117 | 108 | 116 | +7 | +6.4 | 2,061,500 | |
108 | 111 | 107 | 109 | +1 | +0.9 | 601,400 | |
106 | 110 | 106 | 108 | +2 | +1.9 | 767,500 | |
106 | 107 | 103 | 106 | -2 | -1.9 | 461,100 |