![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 90 | 92 | +1 | +1.1 | 733,000 | |
88 | 92 | 87 | 91 | +4 | +4.6 | 589,100 | |
88 | 89 | 86 | 87 | -2 | -2.2 | 485,100 | |
89 | 90 | 88 | 89 | -2 | -2.2 | 209,900 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 261,800 | |
92 | 92 | 90 | 90 | -1 | -1.1 | 219,000 | |
90 | 93 | 90 | 91 | +1 | +1.1 | 427,000 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 241,100 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 175,300 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 433,500 | |
91 | 92 | 89 | 92 | +1 | +1.1 | 296,100 | |
90 | 92 | 89 | 91 | +2 | +2.2 | 235,800 | |
92 | 93 | 89 | 89 | -3 | -3.3 | 226,600 | |
93 | 93 | 91 | 92 | -2 | -2.1 | 269,300 | |
91 | 94 | 90 | 94 | +3 | +3.3 | 537,400 | |
88 | 94 | 88 | 91 | +5 | +5.8 | 1,102,700 | |
86 | 88 | 85 | 86 | 0 | 0.0 | 261,700 | |
90 | 90 | 84 | 86 | -2 | -2.3 | 728,900 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 402,000 | |
91 | 91 | 88 | 88 | -3 | -3.3 | 724,800 | |
92 | 92 | 91 | 91 | -2 | -2.2 | 208,800 | |
93 | 94 | 92 | 93 | +1 | +1.1 | 116,400 | |
91 | 94 | 91 | 92 | +2 | +2.2 | 297,100 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 343,400 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 204,700 | |
92 | 95 | 91 | 93 | +1 | +1.1 | 303,000 | |
93 | 95 | 92 | 92 | -4 | -4.2 | 649,700 | |
97 | 97 | 93 | 96 | -1 | -1.0 | 548,900 | |
95 | 97 | 95 | 97 | +2 | +2.1 | 178,100 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 369,800 |