![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 83 | 0 | 0.0 | 169,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 196 | 170 | 170 | -16 | -8.6 | 4,986,700 | |
183 | 192 | 179 | 186 | +1 | +0.5 | 2,666,800 | |
188 | 190 | 178 | 185 | -1 | -0.5 | 2,354,400 | |
173 | 192 | 172 | 186 | +15 | +8.8 | 4,585,800 | |
169 | 173 | 164 | 171 | +6 | +3.6 | 1,189,200 | |
161 | 176 | 161 | 165 | +3 | +1.9 | 2,613,100 | |
151 | 163 | 148 | 162 | +11 | +7.3 | 1,758,100 | |
149 | 155 | 147 | 151 | +3 | +2.0 | 1,138,900 | |
141 | 152 | 139 | 148 | +7 | +5.0 | 877,300 | |
138 | 145 | 135 | 141 | +4 | +2.9 | 799,500 | |
133 | 140 | 133 | 137 | +5 | +3.8 | 815,300 | |
139 | 144 | 131 | 132 | -15 | -10.2 | 2,250,100 | |
155 | 157 | 146 | 147 | -8 | -5.2 | 725,300 | |
154 | 157 | 152 | 155 | -2 | -1.3 | 697,500 | |
155 | 160 | 151 | 157 | +3 | +1.9 | 1,081,600 | |
140 | 154 | 139 | 154 | +13 | +9.2 | 1,110,100 | |
145 | 147 | 140 | 141 | -4 | -2.8 | 417,000 | |
139 | 145 | 138 | 145 | +4 | +2.8 | 428,700 | |
145 | 148 | 139 | 141 | -4 | -2.8 | 867,600 | |
142 | 145 | 142 | 145 | +1 | +0.7 | 522,500 | |
150 | 150 | 143 | 144 | -6 | -4.0 | 745,800 | |
148 | 153 | 146 | 150 | +1 | +0.7 | 793,300 | |
147 | 150 | 145 | 149 | 0 | 0.0 | 429,800 | |
149 | 152 | 147 | 149 | -2 | -1.3 | 815,300 | |
150 | 154 | 148 | 151 | +3 | +2.0 | 1,050,800 | |
142 | 150 | 141 | 148 | +6 | +4.2 | 1,237,700 | |
137 | 146 | 137 | 142 | +2 | +1.4 | 975,800 | |
144 | 146 | 140 | 140 | -5 | -3.4 | 894,200 | |
147 | 150 | 144 | 145 | -4 | -2.7 | 789,000 | |
149 | 151 | 148 | 149 | - | - | 782,600 |