38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,512.0 | 3,518.0 | -40.0 | -1.1 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,582.0 | 3,582.0 | 3,512.0 | 3,558.0 | +1.0 | 0.0 | 525,600 | |
3,600.0 | 3,606.0 | 3,537.0 | 3,557.0 | -77.0 | -2.1 | 712,900 | |
3,685.0 | 3,707.0 | 3,632.0 | 3,634.0 | -59.0 | -1.6 | 429,400 | |
3,657.0 | 3,727.0 | 3,645.0 | 3,693.0 | -5.0 | -0.1 | 422,200 | |
3,650.0 | 3,719.0 | 3,626.0 | 3,698.0 | +23.0 | +0.6 | 511,000 | |
3,714.0 | 3,716.0 | 3,629.0 | 3,675.0 | -55.0 | -1.5 | 688,700 | |
3,900.0 | 3,912.0 | 3,718.0 | 3,730.0 | -150.0 | -3.9 | 896,200 | |
3,893.0 | 3,923.0 | 3,873.0 | 3,880.0 | -13.0 | -0.3 | 502,400 | |
3,981.0 | 4,024.0 | 3,864.0 | 3,893.0 | -530.0 | -12.0 | 1,076,000 | |
4,458.0 | 4,475.0 | 4,404.0 | 4,423.0 | +10.0 | +0.2 | 270,000 | |
4,383.0 | 4,460.0 | 4,378.0 | 4,413.0 | 0.0 | 0.0 | 247,900 | |
4,400.0 | 4,439.0 | 4,373.0 | 4,413.0 | +27.0 | +0.6 | 272,100 | |
4,423.0 | 4,460.0 | 4,385.0 | 4,386.0 | -3.0 | -0.1 | 270,300 | |
4,455.0 | 4,468.0 | 4,345.0 | 4,389.0 | -28.0 | -0.6 | 435,400 | |
4,384.0 | 4,455.0 | 4,376.0 | 4,417.0 | +53.0 | +1.2 | 199,300 | |
4,351.0 | 4,369.0 | 4,305.0 | 4,364.0 | +29.0 | +0.7 | 195,800 | |
4,271.0 | 4,348.0 | 4,240.0 | 4,335.0 | +28.0 | +0.7 | 176,200 | |
4,320.0 | 4,351.0 | 4,300.0 | 4,307.0 | +11.0 | +0.3 | 170,400 | |
4,327.0 | 4,343.0 | 4,296.0 | 4,296.0 | +1.0 | 0.0 | 209,600 | |
4,288.0 | 4,330.0 | 4,269.0 | 4,295.0 | +7.0 | +0.2 | 159,000 | |
4,257.0 | 4,295.0 | 4,235.0 | 4,288.0 | +83.0 | +2.0 | 225,000 | |
4,240.0 | 4,249.0 | 4,182.0 | 4,205.0 | -39.0 | -0.9 | 230,400 | |
4,275.0 | 4,301.0 | 4,243.0 | 4,244.0 | -41.0 | -1.0 | 234,500 | |
4,335.0 | 4,339.0 | 4,272.0 | 4,285.0 | -51.0 | -1.2 | 209,000 | |
4,263.0 | 4,340.0 | 4,240.0 | 4,336.0 | +56.0 | +1.3 | 225,900 | |
4,300.0 | 4,311.0 | 4,263.0 | 4,280.0 | -59.0 | -1.4 | 170,700 | |
4,247.0 | 4,341.0 | 4,245.0 | 4,339.0 | +84.0 | +2.0 | 278,100 | |
4,326.0 | 4,326.0 | 4,247.0 | 4,255.0 | -79.0 | -1.8 | 413,100 | |
4,322.0 | 4,372.0 | 4,321.0 | 4,334.0 | -2.0 | -0.0 | 136,700 |