![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,418.54 | +244.29 | 152.13 | +0.63 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.62% | 0.42% | -0.37% | 0.27% |
52週高値 | 4,982 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 5,330 | 昨年来安値 | 2,694 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,957 | 3,890 | 3,937 | +31 | +0.8 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,009 | 4,014 | 3,894 | 3,906 | -122 | -3.0 | 258,200 | |
3,920 | 4,028 | 3,900 | 4,028 | +66 | +1.7 | 277,900 | |
3,915 | 3,980 | 3,891 | 3,962 | +74 | +1.9 | 231,700 | |
3,934 | 3,983 | 3,864 | 3,888 | -70 | -1.8 | 357,600 | |
4,000 | 4,053 | 3,871 | 3,958 | +61 | +1.6 | 496,600 | |
3,882 | 4,016 | 3,868 | 3,897 | -3 | -0.1 | 341,900 | |
3,889 | 3,914 | 3,861 | 3,900 | +47 | +1.2 | 182,600 | |
3,800 | 3,873 | 3,787 | 3,853 | +39 | +1.0 | 191,500 | |
3,775 | 3,879 | 3,759 | 3,814 | +125 | +3.4 | 358,400 | |
3,759 | 3,775 | 3,640 | 3,689 | -76 | -2.0 | 372,400 | |
3,773 | 3,777 | 3,737 | 3,765 | -7 | -0.2 | 241,200 | |
3,705 | 3,795 | 3,705 | 3,772 | +72 | +1.9 | 286,600 | |
3,730 | 3,740 | 3,669 | 3,700 | -41 | -1.1 | 328,100 | |
3,808 | 3,832 | 3,727 | 3,741 | -54 | -1.4 | 266,000 | |
3,807 | 3,826 | 3,779 | 3,795 | +4 | +0.1 | 192,800 | |
3,762 | 3,857 | 3,762 | 3,791 | +22 | +0.6 | 275,100 | |
3,729 | 3,803 | 3,729 | 3,769 | +6 | +0.2 | 254,900 | |
3,769 | 3,789 | 3,749 | 3,763 | +15 | +0.4 | 161,300 | |
3,704 | 3,754 | 3,701 | 3,748 | +11 | +0.3 | 157,700 | |
3,701 | 3,771 | 3,700 | 3,737 | +30 | +0.8 | 211,600 | |
3,800 | 3,816 | 3,706 | 3,707 | -113 | -3.0 | 197,100 | |
3,834 | 3,864 | 3,820 | 3,820 | +1 | 0.0 | 168,600 | |
3,850 | 3,888 | 3,780 | 3,819 | -58 | -1.5 | 241,300 | |
3,930 | 3,968 | 3,866 | 3,877 | -81 | -2.0 | 283,200 | |
3,980 | 3,994 | 3,941 | 3,958 | -41 | -1.0 | 188,800 | |
4,018 | 4,051 | 3,945 | 3,999 | -11 | -0.3 | 223,300 | |
4,047 | 4,074 | 4,010 | 4,010 | -42 | -1.0 | 198,400 | |
4,055 | 4,095 | 4,028 | 4,052 | +16 | +0.4 | 363,200 | |
3,997 | 4,088 | 3,961 | 4,036 | +47 | +1.2 | 293,900 |