38,612.96 | -959.53 | 155.56 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 782 | +6 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 825 | 830 | -34 | -3.9 | 65,500 | |
876 | 887 | 861 | 864 | -21 | -2.4 | 34,700 | |
892 | 910 | 878 | 885 | +2 | +0.2 | 38,800 | |
890 | 900 | 870 | 883 | -9 | -1.0 | 72,300 | |
895 | 912 | 873 | 892 | -40 | -4.3 | 142,800 | |
932 | 932 | 900 | 932 | +150 | +19.2 | 246,400 | |
775 | 782 | 771 | 782 | +7 | +0.9 | 7,500 | |
765 | 775 | 765 | 775 | +5 | +0.6 | 4,900 | |
769 | 771 | 765 | 770 | +1 | +0.1 | 9,800 | |
765 | 778 | 752 | 769 | +4 | +0.5 | 7,500 | |
784 | 784 | 750 | 765 | -18 | -2.3 | 28,100 | |
778 | 787 | 778 | 783 | +5 | +0.6 | 2,200 | |
781 | 782 | 768 | 778 | -3 | -0.4 | 16,200 | |
771 | 781 | 769 | 781 | +6 | +0.8 | 6,600 | |
775 | 780 | 766 | 775 | +2 | +0.3 | 19,000 | |
782 | 783 | 762 | 773 | +4 | +0.5 | 11,900 | |
755 | 785 | 753 | 769 | +16 | +2.1 | 44,600 | |
737 | 756 | 733 | 753 | +15 | +2.0 | 38,400 | |
737 | 739 | 731 | 738 | +1 | +0.1 | 6,400 | |
739 | 739 | 731 | 737 | +7 | +1.0 | 6,300 | |
737 | 740 | 726 | 730 | -6 | -0.8 | 20,400 | |
733 | 740 | 733 | 736 | +4 | +0.5 | 7,300 | |
738 | 745 | 732 | 732 | -6 | -0.8 | 8,600 | |
734 | 744 | 728 | 738 | +8 | +1.1 | 23,100 | |
727 | 734 | 726 | 730 | +6 | +0.8 | 13,800 | |
727 | 727 | 717 | 724 | +3 | +0.4 | 7,300 | |
717 | 732 | 717 | 721 | +19 | +2.7 | 32,500 | |
705 | 707 | 702 | 702 | -3 | -0.4 | 7,800 | |
706 | 708 | 702 | 705 | -2 | -0.3 | 9,600 | |
703 | 710 | 702 | 707 | +6 | +0.9 | 10,000 |