38,520.09 | -1,052.40 | 154.61 | -0.59 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 778 | +2 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 832 | 825 | 829 | +2 | +0.2 | 8,700 | |
829 | 831 | 825 | 827 | -2 | -0.2 | 8,000 | |
829 | 837 | 821 | 829 | 0 | 0.0 | 12,200 | |
820 | 830 | 809 | 829 | +11 | +1.3 | 36,100 | |
829 | 829 | 803 | 818 | -12 | -1.4 | 27,000 | |
818 | 832 | 813 | 830 | +12 | +1.5 | 11,100 | |
848 | 848 | 818 | 818 | -25 | -3.0 | 24,800 | |
843 | 852 | 831 | 843 | 0 | 0.0 | 19,200 | |
825 | 843 | 811 | 843 | +18 | +2.2 | 27,200 | |
835 | 835 | 822 | 825 | -6 | -0.7 | 21,400 | |
809 | 832 | 804 | 831 | +22 | +2.7 | 29,900 | |
809 | 810 | 795 | 809 | 0 | 0.0 | 31,100 | |
823 | 833 | 790 | 809 | +22 | +2.8 | 75,800 | |
781 | 807 | 781 | 787 | +7 | +0.9 | 26,100 | |
800 | 807 | 778 | 780 | -19 | -2.4 | 36,100 | |
826 | 826 | 785 | 799 | -20 | -2.4 | 42,700 | |
829 | 838 | 819 | 819 | -11 | -1.3 | 21,800 | |
822 | 833 | 811 | 830 | +9 | +1.1 | 41,200 | |
811 | 826 | 802 | 821 | +10 | +1.2 | 19,300 | |
810 | 811 | 801 | 811 | +10 | +1.2 | 8,100 | |
800 | 810 | 800 | 801 | +1 | +0.1 | 11,300 | |
818 | 818 | 800 | 800 | -6 | -0.7 | 19,300 | |
806 | 819 | 801 | 806 | -19 | -2.3 | 17,300 | |
816 | 825 | 808 | 825 | +9 | +1.1 | 10,800 | |
805 | 822 | 798 | 816 | +10 | +1.2 | 20,300 | |
825 | 827 | 805 | 806 | -23 | -2.8 | 30,200 | |
825 | 830 | 822 | 829 | +4 | +0.5 | 12,300 | |
823 | 829 | 820 | 825 | +11 | +1.4 | 13,100 | |
815 | 830 | 812 | 814 | -13 | -1.6 | 11,300 | |
826 | 836 | 826 | 827 | -3 | -0.4 | 23,800 |