38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 778 | +2 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 710 | 614 | 634 | -106 | -14.3 | 23,400 | |
740 | 770 | 726 | 740 | -52 | -6.6 | 11,400 | |
781 | 799 | 780 | 792 | +1 | +0.1 | 11,700 | |
798 | 800 | 789 | 791 | -8 | -1.0 | 13,100 | |
798 | 806 | 797 | 799 | -3 | -0.4 | 2,400 | |
800 | 809 | 782 | 802 | +3 | +0.4 | 7,200 | |
798 | 806 | 781 | 799 | +1 | +0.1 | 6,100 | |
804 | 805 | 791 | 798 | -21 | -2.6 | 10,400 | |
819 | 823 | 811 | 819 | 0 | 0.0 | 6,700 | |
817 | 820 | 816 | 819 | +2 | +0.2 | 2,100 | |
816 | 828 | 814 | 817 | -5 | -0.6 | 4,600 | |
815 | 822 | 815 | 822 | +6 | +0.7 | 2,200 | |
814 | 823 | 814 | 816 | -2 | -0.2 | 5,200 | |
816 | 818 | 813 | 818 | +5 | +0.6 | 2,100 | |
812 | 818 | 810 | 813 | +1 | +0.1 | 5,100 | |
804 | 815 | 804 | 812 | +6 | +0.7 | 10,100 | |
814 | 815 | 805 | 806 | -4 | -0.5 | 9,400 | |
810 | 821 | 810 | 810 | -5 | -0.6 | 10,400 | |
827 | 827 | 815 | 815 | +2 | +0.2 | 8,100 | |
784 | 813 | 784 | 813 | +29 | +3.7 | 14,500 | |
783 | 798 | 783 | 784 | -11 | -1.4 | 7,700 | |
792 | 799 | 786 | 795 | 0 | 0.0 | 3,100 | |
792 | 799 | 775 | 795 | +3 | +0.4 | 11,300 | |
797 | 797 | 784 | 792 | -2 | -0.3 | 5,000 | |
780 | 797 | 780 | 794 | +4 | +0.5 | 5,800 | |
791 | 795 | 780 | 790 | -5 | -0.6 | 5,300 | |
766 | 797 | 766 | 795 | +21 | +2.7 | 14,400 | |
766 | 777 | 766 | 774 | +3 | +0.4 | 3,900 | |
769 | 776 | 750 | 771 | -1 | -0.1 | 27,600 | |
757 | 779 | 757 | 772 | +15 | +2.0 | 12,800 |