38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 782 | +6 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 738 | 728 | 731 | -5 | -0.7 | 2,500 | |
743 | 744 | 736 | 736 | -6 | -0.8 | 2,200 | |
758 | 760 | 742 | 742 | +10 | +1.4 | 6,500 | |
726 | 740 | 723 | 732 | +6 | +0.8 | 5,900 | |
724 | 742 | 721 | 726 | +2 | +0.3 | 5,300 | |
728 | 731 | 722 | 724 | -4 | -0.5 | 1,700 | |
735 | 743 | 726 | 728 | -7 | -1.0 | 3,300 | |
736 | 749 | 731 | 735 | 0 | 0.0 | 5,600 | |
733 | 743 | 733 | 735 | -1 | -0.1 | 3,600 | |
748 | 748 | 735 | 736 | -13 | -1.7 | 3,100 | |
732 | 755 | 732 | 749 | +12 | +1.6 | 11,400 | |
745 | 746 | 735 | 737 | -8 | -1.1 | 4,900 | |
749 | 749 | 740 | 745 | -4 | -0.5 | 3,400 | |
753 | 761 | 748 | 749 | -4 | -0.5 | 3,100 | |
762 | 769 | 753 | 753 | -9 | -1.2 | 5,600 | |
769 | 769 | 761 | 762 | +1 | +0.1 | 2,800 | |
765 | 770 | 759 | 761 | -4 | -0.5 | 4,700 | |
759 | 766 | 755 | 765 | +6 | +0.8 | 8,200 | |
756 | 766 | 755 | 759 | +3 | +0.4 | 3,800 | |
740 | 765 | 735 | 756 | +7 | +0.9 | 5,900 | |
727 | 749 | 724 | 749 | +22 | +3.0 | 5,000 | |
748 | 749 | 727 | 727 | -10 | -1.4 | 4,300 | |
750 | 750 | 731 | 737 | -13 | -1.7 | 3,000 | |
766 | 770 | 734 | 750 | -16 | -2.1 | 13,000 | |
725 | 766 | 711 | 766 | +32 | +4.4 | 13,200 | |
710 | 742 | 703 | 734 | +32 | +4.6 | 3,800 | |
681 | 718 | 681 | 702 | +21 | +3.1 | 7,300 | |
687 | 715 | 676 | 681 | -19 | -2.7 | 4,800 | |
678 | 718 | 677 | 700 | -9 | -1.3 | 13,300 | |
630 | 718 | 629 | 709 | +75 | +11.8 | 25,500 |