38,612.96 | -959.53 | 155.53 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 782 | +6 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 724 | 713 | 724 | +2 | +0.3 | 4,000 | |
720 | 722 | 717 | 722 | +2 | +0.3 | 600 | |
723 | 724 | 720 | 720 | -3 | -0.4 | 300 | |
722 | 724 | 716 | 723 | +1 | +0.1 | 3,600 | |
714 | 723 | 714 | 722 | +8 | +1.1 | 2,000 | |
719 | 719 | 713 | 714 | -5 | -0.7 | 700 | |
722 | 722 | 715 | 719 | -3 | -0.4 | 1,200 | |
720 | 724 | 711 | 722 | +2 | +0.3 | 2,600 | |
720 | 722 | 716 | 720 | +4 | +0.6 | 700 | |
712 | 722 | 712 | 716 | +6 | +0.8 | 1,700 | |
722 | 722 | 710 | 710 | -12 | -1.7 | 400 | |
721 | 729 | 716 | 722 | +1 | +0.1 | 3,300 | |
718 | 723 | 715 | 721 | +6 | +0.8 | 5,400 | |
718 | 719 | 715 | 715 | -2 | -0.3 | 2,700 | |
712 | 718 | 712 | 717 | +5 | +0.7 | 2,300 | |
718 | 720 | 709 | 712 | -6 | -0.8 | 3,300 | |
719 | 720 | 710 | 718 | -1 | -0.1 | 6,400 | |
722 | 722 | 719 | 719 | -3 | -0.4 | 300 | |
711 | 729 | 711 | 722 | -2 | -0.3 | 2,100 | |
725 | 726 | 716 | 724 | -1 | -0.1 | 1,700 | |
731 | 731 | 716 | 725 | -1 | -0.1 | 3,000 | |
726 | 726 | 718 | 726 | 0 | 0.0 | 500 | |
725 | 740 | 725 | 726 | +1 | +0.1 | 2,800 | |
718 | 734 | 712 | 725 | -23 | -3.1 | 3,400 | |
708 | 775 | 708 | 748 | +26 | +3.6 | 10,500 | |
729 | 736 | 716 | 722 | -6 | -0.8 | 16,500 | |
736 | 739 | 714 | 728 | -8 | -1.1 | 6,700 | |
740 | 741 | 735 | 736 | -4 | -0.5 | 4,900 | |
737 | 744 | 737 | 740 | +3 | +0.4 | 1,300 | |
738 | 747 | 729 | 737 | +6 | +0.8 | 5,700 |