38,520.09 | -1,052.40 | 154.69 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.33% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 778 | +2 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 744 | 735 | 735 | -6 | -0.8 | 4,300 | |
740 | 745 | 735 | 741 | +1 | +0.1 | 4,900 | |
735 | 740 | 734 | 740 | +10 | +1.4 | 12,000 | |
729 | 734 | 729 | 730 | -3 | -0.4 | 800 | |
730 | 734 | 725 | 733 | +9 | +1.2 | 10,800 | |
734 | 735 | 720 | 724 | -10 | -1.4 | 11,300 | |
733 | 735 | 731 | 734 | +1 | +0.1 | 2,000 | |
738 | 739 | 732 | 733 | -5 | -0.7 | 2,800 | |
741 | 741 | 733 | 738 | -4 | -0.5 | 2,800 | |
740 | 742 | 731 | 742 | +9 | +1.2 | 4,600 | |
734 | 740 | 729 | 733 | -1 | -0.1 | 8,500 | |
738 | 739 | 734 | 734 | -4 | -0.5 | 800 | |
732 | 738 | 732 | 738 | +6 | +0.8 | 600 | |
739 | 739 | 732 | 732 | -7 | -0.9 | 300 | |
734 | 743 | 734 | 739 | +2 | +0.3 | 1,000 | |
743 | 743 | 736 | 737 | +1 | +0.1 | 5,800 | |
739 | 742 | 735 | 736 | -3 | -0.4 | 1,600 | |
743 | 743 | 735 | 739 | -4 | -0.5 | 1,700 | |
745 | 745 | 736 | 743 | -2 | -0.3 | 500 | |
749 | 749 | 734 | 745 | 0 | 0.0 | 5,600 | |
735 | 745 | 730 | 745 | +12 | +1.6 | 4,700 | |
722 | 736 | 715 | 733 | +11 | +1.5 | 10,000 | |
722 | 722 | 722 | 722 | -10 | -1.4 | 300 | |
734 | 734 | 726 | 732 | -4 | -0.5 | 1,700 | |
721 | 736 | 721 | 736 | +15 | +2.1 | 6,700 | |
729 | 738 | 719 | 721 | -8 | -1.1 | 9,900 | |
725 | 730 | 717 | 729 | +4 | +0.6 | 5,100 | |
723 | 729 | 723 | 725 | +1 | +0.1 | 2,500 | |
724 | 724 | 723 | 724 | +8 | +1.1 | 300 | |
725 | 725 | 716 | 716 | -8 | -1.1 | 2,200 |