38,520.09 | -1,052.40 | 154.69 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.33% | -0.76% | -0.06% |
52週高値 | 932 | 52週安値 | 614 | ||
---|---|---|---|---|---|
昨年来高値 | 932 | 昨年来安値 | 614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 770 | 778 | +2 | +0.3 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 703 | 690 | 700 | 0 | 0.0 | 15,900 | |
698 | 702 | 694 | 700 | +2 | +0.3 | 9,800 | |
704 | 704 | 691 | 698 | -1 | -0.1 | 6,000 | |
685 | 703 | 683 | 699 | +5 | +0.7 | 17,000 | |
700 | 700 | 690 | 694 | -1 | -0.1 | 16,700 | |
693 | 700 | 692 | 695 | 0 | 0.0 | 15,500 | |
692 | 698 | 689 | 695 | +1 | +0.1 | 10,100 | |
691 | 695 | 691 | 694 | -3 | -0.4 | 3,200 | |
692 | 698 | 688 | 697 | -4 | -0.6 | 5,400 | |
694 | 701 | 694 | 701 | -2 | -0.3 | 4,200 | |
690 | 706 | 690 | 703 | +1 | +0.1 | 4,500 | |
707 | 709 | 689 | 702 | -8 | -1.1 | 11,200 | |
706 | 713 | 706 | 710 | +2 | +0.3 | 4,700 | |
707 | 715 | 706 | 708 | -3 | -0.4 | 2,500 | |
707 | 716 | 707 | 711 | +1 | +0.1 | 4,000 | |
713 | 719 | 709 | 710 | -8 | -1.1 | 6,600 | |
716 | 719 | 714 | 718 | +1 | +0.1 | 3,800 | |
715 | 721 | 712 | 717 | -3 | -0.4 | 8,200 | |
712 | 720 | 712 | 720 | +6 | +0.8 | 5,500 | |
716 | 716 | 709 | 714 | +4 | +0.6 | 5,100 | |
716 | 720 | 710 | 710 | -5 | -0.7 | 4,900 | |
720 | 720 | 713 | 715 | -5 | -0.7 | 900 | |
712 | 720 | 707 | 720 | +8 | +1.1 | 11,100 | |
692 | 715 | 690 | 712 | +15 | +2.2 | 16,700 | |
704 | 704 | 676 | 697 | 0 | 0.0 | 12,400 | |
715 | 715 | 685 | 697 | -18 | -2.5 | 9,800 | |
728 | 728 | 704 | 715 | -7 | -1.0 | 11,000 | |
717 | 723 | 711 | 722 | +12 | +1.7 | 6,600 | |
711 | 721 | 709 | 710 | +7 | +1.0 | 9,800 | |
700 | 703 | 695 | 703 | - | - | 6,700 |