38,483.81 | -619.41 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.58% | 0.21% | -1.53% | -1.33% |
52週高値 | 7,910 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,810 | 1,755 | 1,792 | -12 | -0.7 | 262,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 7,140 | 6,710 | 7,130 | +370 | +5.5 | 257,100 | |
6,930 | 6,930 | 6,710 | 6,760 | -130 | -1.9 | 137,000 | |
6,900 | 6,990 | 6,840 | 6,890 | +190 | +2.8 | 202,400 | |
6,820 | 6,890 | 6,650 | 6,700 | -210 | -3.0 | 256,100 | |
6,910 | 7,050 | 6,830 | 6,910 | -150 | -2.1 | 210,800 | |
7,080 | 7,230 | 6,960 | 7,060 | -250 | -3.4 | 302,700 | |
7,310 | 7,350 | 7,200 | 7,310 | +30 | +0.4 | 211,100 | |
7,050 | 7,300 | 6,980 | 7,280 | +250 | +3.6 | 294,000 | |
6,970 | 7,040 | 6,880 | 7,030 | +160 | +2.3 | 213,200 | |
6,850 | 6,910 | 6,730 | 6,870 | -40 | -0.6 | 182,700 | |
6,940 | 7,000 | 6,810 | 6,910 | -30 | -0.4 | 258,100 | |
6,870 | 6,980 | 6,780 | 6,940 | +270 | +4.0 | 381,700 | |
6,820 | 6,990 | 6,600 | 6,670 | -180 | -2.6 | 324,400 | |
7,010 | 7,010 | 6,840 | 6,850 | -190 | -2.7 | 339,500 | |
7,500 | 7,540 | 6,980 | 7,040 | -490 | -6.5 | 726,600 | |
7,700 | 7,790 | 7,510 | 7,530 | -320 | -4.1 | 452,700 | |
7,800 | 7,910 | 7,590 | 7,850 | -30 | -0.4 | 455,500 | |
7,690 | 7,880 | 7,610 | 7,880 | +340 | +4.5 | 553,900 | |
7,320 | 7,600 | 7,300 | 7,540 | +350 | +4.9 | 558,900 | |
6,800 | 7,190 | 6,740 | 7,190 | +460 | +6.8 | 474,700 | |
6,550 | 6,760 | 6,540 | 6,730 | +220 | +3.4 | 349,400 | |
6,620 | 6,620 | 6,400 | 6,510 | -140 | -2.1 | 289,000 | |
6,440 | 6,760 | 6,440 | 6,650 | +310 | +4.9 | 397,600 | |
6,120 | 6,370 | 6,080 | 6,340 | +230 | +3.8 | 184,900 | |
6,060 | 6,170 | 6,060 | 6,110 | +20 | +0.3 | 131,500 | |
6,240 | 6,310 | 6,050 | 6,090 | -190 | -3.0 | 181,400 | |
6,310 | 6,380 | 6,200 | 6,280 | -20 | -0.3 | 169,300 | |
6,250 | 6,370 | 6,210 | 6,300 | +50 | +0.8 | 153,900 | |
6,300 | 6,340 | 6,140 | 6,250 | +40 | +0.6 | 234,000 | |
5,980 | 6,250 | 5,960 | 6,210 | +180 | +3.0 | 326,000 |