38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 292 | 294 | -8 | -2.6 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 274 | 264 | 272 | +6 | +2.3 | 1,085,400 | |
260 | 268 | 260 | 266 | +3 | +1.1 | 900,400 | |
258 | 263 | 256 | 263 | +7 | +2.7 | 669,000 | |
260 | 262 | 251 | 256 | 0 | 0.0 | 1,180,800 | |
260 | 261 | 256 | 256 | -6 | -2.3 | 1,297,800 | |
267 | 268 | 261 | 262 | -5 | -1.9 | 1,223,100 | |
268 | 270 | 266 | 267 | 0 | 0.0 | 521,600 | |
272 | 273 | 265 | 267 | -3 | -1.1 | 935,700 | |
275 | 275 | 267 | 270 | -6 | -2.2 | 1,045,200 | |
268 | 281 | 267 | 276 | +10 | +3.8 | 1,863,800 | |
266 | 269 | 263 | 266 | +1 | +0.4 | 895,600 | |
270 | 270 | 264 | 265 | -4 | -1.5 | 1,232,300 | |
273 | 279 | 264 | 269 | +4 | +1.5 | 2,330,100 | |
279 | 281 | 265 | 265 | -11 | -4.0 | 2,351,900 | |
287 | 290 | 276 | 276 | -15 | -5.2 | 2,527,400 | |
297 | 306 | 290 | 291 | -13 | -4.3 | 2,143,500 | |
304 | 309 | 298 | 304 | +4 | +1.3 | 2,148,600 | |
297 | 308 | 297 | 300 | 0 | 0.0 | 1,945,000 | |
293 | 300 | 293 | 300 | +8 | +2.7 | 1,519,000 | |
290 | 294 | 287 | 292 | -1 | -0.3 | 670,000 | |
290 | 295 | 290 | 293 | +5 | +1.7 | 865,500 | |
287 | 290 | 283 | 288 | +4 | +1.4 | 659,000 | |
286 | 290 | 284 | 284 | -4 | -1.4 | 609,200 | |
292 | 293 | 286 | 288 | -6 | -2.0 | 753,200 | |
289 | 294 | 289 | 294 | +5 | +1.7 | 661,500 | |
285 | 295 | 285 | 289 | +4 | +1.4 | 776,600 | |
287 | 288 | 282 | 285 | -5 | -1.7 | 1,014,600 | |
290 | 293 | 288 | 290 | -3 | -1.0 | 899,800 | |
300 | 300 | 290 | 293 | -5 | -1.7 | 1,047,300 | |
292 | 301 | 292 | 298 | +4 | +1.4 | 1,396,200 |