38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 292 | 294 | -8 | -2.6 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 348 | 330 | 340 | +17 | +5.3 | 5,774,900 | |
317 | 329 | 314 | 323 | +2 | +0.6 | 2,716,600 | |
325 | 330 | 318 | 321 | -4 | -1.2 | 2,869,500 | |
338 | 341 | 321 | 325 | -6 | -1.8 | 4,745,700 | |
340 | 350 | 328 | 331 | 0 | 0.0 | 4,273,700 | |
330 | 340 | 327 | 331 | +5 | +1.5 | 4,401,800 | |
351 | 351 | 326 | 326 | -29 | -8.2 | 7,215,700 | |
365 | 368 | 345 | 355 | -17 | -4.6 | 7,070,800 | |
359 | 375 | 350 | 372 | +12 | +3.3 | 5,093,600 | |
353 | 366 | 345 | 360 | +10 | +2.9 | 5,850,100 | |
357 | 378 | 350 | 350 | -11 | -3.0 | 7,710,700 | |
362 | 382 | 358 | 361 | -9 | -2.4 | 17,455,900 | |
342 | 376 | 342 | 370 | +29 | +8.5 | 15,726,000 | |
325 | 347 | 316 | 341 | +2 | +0.6 | 21,347,000 | |
295 | 341 | 294 | 339 | +48 | +16.5 | 26,071,100 | |
279 | 294 | 268 | 291 | +48 | +19.8 | 19,376,000 | |
242 | 245 | 240 | 243 | 0 | 0.0 | 1,934,700 | |
246 | 247 | 242 | 243 | -6 | -2.4 | 987,100 | |
246 | 252 | 246 | 249 | +4 | +1.6 | 1,008,100 | |
246 | 248 | 243 | 245 | +2 | +0.8 | 1,228,000 | |
244 | 249 | 241 | 243 | -5 | -2.0 | 1,552,100 | |
241 | 248 | 241 | 248 | +6 | +2.5 | 983,000 | |
242 | 245 | 239 | 242 | +1 | +0.4 | 1,394,800 | |
242 | 243 | 239 | 241 | -2 | -0.8 | 1,774,200 | |
245 | 246 | 241 | 243 | -2 | -0.8 | 1,586,900 | |
248 | 249 | 243 | 245 | -5 | -2.0 | 1,941,700 | |
252 | 254 | 248 | 250 | -3 | -1.2 | 1,619,900 | |
253 | 255 | 251 | 253 | 0 | 0.0 | 1,135,500 | |
258 | 258 | 252 | 253 | -5 | -1.9 | 1,697,300 | |
260 | 264 | 255 | 258 | -1 | -0.4 | 1,647,100 |