38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 292 | 294 | -8 | -2.6 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 266 | 268 | -3 | -1.1 | 1,505,100 | |
276 | 278 | 271 | 271 | -2 | -0.7 | 1,260,700 | |
272 | 274 | 267 | 273 | 0 | 0.0 | 2,086,100 | |
284 | 289 | 271 | 273 | -3 | -1.1 | 2,389,500 | |
280 | 283 | 275 | 276 | -9 | -3.2 | 2,558,800 | |
289 | 292 | 282 | 285 | -4 | -1.4 | 1,973,700 | |
301 | 302 | 289 | 289 | -10 | -3.3 | 2,292,900 | |
303 | 307 | 297 | 299 | +1 | +0.3 | 2,093,200 | |
309 | 312 | 296 | 298 | -11 | -3.6 | 3,331,900 | |
303 | 309 | 302 | 309 | +7 | +2.3 | 2,098,200 | |
317 | 318 | 301 | 302 | -15 | -4.7 | 2,839,000 | |
309 | 318 | 309 | 317 | +11 | +3.6 | 1,759,700 | |
309 | 321 | 306 | 306 | -6 | -1.9 | 4,915,200 | |
331 | 331 | 310 | 312 | -20 | -6.0 | 3,680,200 | |
330 | 334 | 327 | 332 | +3 | +0.9 | 1,450,600 | |
333 | 334 | 324 | 329 | -6 | -1.8 | 2,206,700 | |
341 | 342 | 334 | 335 | -6 | -1.8 | 1,744,100 | |
347 | 351 | 338 | 341 | -5 | -1.4 | 2,096,000 | |
348 | 350 | 342 | 346 | -1 | -0.3 | 1,417,100 | |
353 | 362 | 346 | 347 | -6 | -1.7 | 2,554,700 | |
359 | 365 | 352 | 353 | -10 | -2.8 | 2,216,300 | |
356 | 366 | 355 | 363 | +4 | +1.1 | 2,164,700 | |
355 | 361 | 349 | 359 | 0 | 0.0 | 2,698,800 | |
357 | 364 | 355 | 359 | -1 | -0.3 | 2,653,800 | |
369 | 374 | 358 | 360 | -11 | -3.0 | 3,830,900 | |
382 | 386 | 367 | 371 | -12 | -3.1 | 6,705,300 | |
357 | 383 | 357 | 383 | +25 | +7.0 | 6,868,600 | |
357 | 379 | 352 | 358 | +1 | +0.3 | 7,051,700 | |
353 | 363 | 353 | 357 | +4 | +1.1 | 3,398,200 | |
341 | 353 | 337 | 353 | +13 | +3.8 | 3,962,700 |