38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 292 | 296 | -6 | -2.0 | 1,987,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 271 | 264 | 270 | +1 | +0.4 | 3,338,300 | |
267 | 282 | 265 | 269 | +2 | +0.7 | 7,281,400 | |
248 | 269 | 248 | 267 | +18 | +7.2 | 5,689,700 | |
248 | 250 | 245 | 249 | -1 | -0.4 | 1,880,100 | |
238 | 251 | 237 | 250 | +6 | +2.5 | 1,981,800 | |
241 | 248 | 241 | 244 | +1 | +0.4 | 3,319,500 | |
231 | 243 | 228 | 243 | +14 | +6.1 | 3,992,800 | |
224 | 231 | 224 | 229 | +5 | +2.2 | 3,094,700 | |
224 | 227 | 222 | 224 | 0 | 0.0 | 2,369,600 | |
226 | 227 | 224 | 224 | -3 | -1.3 | 1,968,000 | |
228 | 232 | 226 | 227 | 0 | 0.0 | 1,881,300 | |
229 | 231 | 225 | 227 | -5 | -2.2 | 2,544,000 | |
235 | 240 | 232 | 232 | -2 | -0.9 | 3,101,300 | |
230 | 234 | 227 | 234 | +4 | +1.7 | 2,534,000 | |
232 | 233 | 227 | 230 | -4 | -1.7 | 4,672,400 | |
236 | 239 | 232 | 234 | -4 | -1.7 | 4,665,100 | |
247 | 251 | 237 | 238 | -5 | -2.1 | 5,653,400 | |
245 | 247 | 239 | 243 | -3 | -1.2 | 3,985,100 | |
254 | 255 | 243 | 246 | -7 | -2.8 | 4,044,500 | |
248 | 260 | 248 | 253 | +7 | +2.8 | 3,439,400 | |
249 | 253 | 246 | 246 | -5 | -2.0 | 1,873,300 | |
256 | 256 | 246 | 251 | -5 | -2.0 | 2,512,900 | |
252 | 256 | 250 | 256 | +4 | +1.6 | 1,677,500 | |
257 | 262 | 252 | 252 | -8 | -3.1 | 3,170,000 | |
251 | 262 | 250 | 260 | +13 | +5.3 | 5,658,700 | |
244 | 248 | 241 | 247 | +3 | +1.2 | 2,708,900 | |
253 | 253 | 240 | 244 | -7 | -2.8 | 5,447,900 | |
248 | 256 | 248 | 251 | +2 | +0.8 | 3,236,000 | |
249 | 251 | 247 | 249 | 0 | 0.0 | 1,325,800 | |
251 | 256 | 248 | 249 | -1 | -0.4 | 2,330,800 |