38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 292 | 297 | -5 | -1.7 | 2,234,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 295 | 284 | 294 | +2 | +0.7 | 1,214,600 | |
292 | 298 | 289 | 292 | +3 | +1.0 | 1,939,700 | |
282 | 290 | 277 | 289 | +8 | +2.8 | 1,728,800 | |
279 | 284 | 277 | 281 | +6 | +2.2 | 937,700 | |
271 | 281 | 271 | 275 | +6 | +2.2 | 1,500,700 | |
270 | 273 | 267 | 269 | +2 | +0.7 | 659,800 | |
272 | 272 | 266 | 267 | -2 | -0.7 | 715,700 | |
274 | 275 | 269 | 269 | -11 | -3.9 | 1,097,100 | |
280 | 283 | 276 | 280 | 0 | 0.0 | 522,200 | |
283 | 283 | 277 | 280 | -3 | -1.1 | 464,100 | |
274 | 287 | 273 | 283 | +11 | +4.0 | 1,523,400 | |
280 | 280 | 271 | 272 | -7 | -2.5 | 1,216,000 | |
280 | 284 | 277 | 279 | -1 | -0.4 | 868,000 | |
285 | 287 | 280 | 280 | -9 | -3.1 | 1,194,600 | |
286 | 291 | 284 | 289 | -1 | -0.3 | 1,065,300 | |
284 | 292 | 283 | 290 | +8 | +2.8 | 1,115,100 | |
286 | 288 | 281 | 282 | -5 | -1.7 | 530,200 | |
279 | 290 | 279 | 287 | +7 | +2.5 | 1,106,000 | |
282 | 284 | 278 | 280 | 0 | 0.0 | 739,400 | |
285 | 288 | 280 | 280 | -8 | -2.8 | 1,038,300 | |
271 | 288 | 271 | 288 | +18 | +6.7 | 1,202,400 | |
265 | 273 | 263 | 270 | -2 | -0.7 | 1,064,000 | |
286 | 286 | 271 | 272 | -11 | -3.9 | 1,370,200 | |
288 | 294 | 283 | 283 | -5 | -1.7 | 1,074,800 | |
274 | 290 | 274 | 288 | +7 | +2.5 | 1,962,700 | |
290 | 290 | 281 | 281 | -10 | -3.4 | 1,025,200 | |
287 | 291 | 281 | 291 | +3 | +1.0 | 1,242,200 | |
288 | 293 | 285 | 288 | 0 | 0.0 | 731,900 | |
284 | 293 | 283 | 288 | 0 | 0.0 | 925,400 | |
294 | 298 | 285 | 288 | - | - | 1,604,100 |