39,264.63 | -402.44 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.01% | -0.06% | 0.04% | 0.76% |
52週高値 | 386 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 237 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 287 | 282 | 284 | 0 | 0.0 | 398,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 286 | 280 | 284 | +5 | +1.8 | 1,562,800 | |
275 | 279 | 275 | 279 | +4 | +1.5 | 611,400 | |
273 | 278 | 271 | 275 | +2 | +0.7 | 829,800 | |
271 | 278 | 271 | 273 | +2 | +0.7 | 1,172,400 | |
271 | 273 | 269 | 271 | 0 | 0.0 | 579,600 | |
268 | 274 | 267 | 271 | +4 | +1.5 | 959,900 | |
270 | 272 | 266 | 267 | 0 | 0.0 | 720,400 | |
271 | 271 | 265 | 267 | -5 | -1.8 | 1,848,900 | |
270 | 274 | 270 | 272 | 0 | 0.0 | 623,600 | |
274 | 277 | 271 | 272 | -2 | -0.7 | 1,240,900 | |
275 | 281 | 271 | 274 | -6 | -2.1 | 2,165,000 | |
277 | 282 | 273 | 280 | +3 | +1.1 | 1,492,300 | |
275 | 278 | 271 | 277 | +2 | +0.7 | 1,673,400 | |
280 | 281 | 275 | 275 | -4 | -1.4 | 1,270,800 | |
289 | 289 | 278 | 279 | -7 | -2.4 | 1,907,400 | |
293 | 296 | 286 | 286 | -9 | -3.1 | 1,402,700 | |
288 | 295 | 287 | 295 | +10 | +3.5 | 1,930,600 | |
289 | 289 | 282 | 285 | -3 | -1.0 | 1,740,800 | |
282 | 289 | 282 | 288 | +7 | +2.5 | 1,765,500 | |
281 | 285 | 276 | 281 | -4 | -1.4 | 2,129,600 | |
288 | 289 | 283 | 285 | -6 | -2.1 | 1,564,300 | |
292 | 299 | 290 | 291 | -2 | -0.7 | 1,566,000 | |
296 | 296 | 289 | 293 | -1 | -0.3 | 1,548,700 | |
299 | 300 | 292 | 294 | -8 | -2.6 | 3,204,100 | |
318 | 319 | 301 | 302 | -16 | -5.0 | 4,349,800 | |
318 | 339 | 314 | 318 | -3 | -0.9 | 4,947,400 | |
306 | 336 | 302 | 321 | +18 | +5.9 | 12,967,000 | |
302 | 303 | 298 | 303 | +2 | +0.7 | 1,582,100 | |
300 | 303 | 298 | 301 | -2 | -0.7 | 1,591,500 |