![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,220 | 1,169 | 1,176 | -29 | -2.4 | 23,700 | |
1,219 | 1,237 | 1,160 | 1,205 | +16 | +1.3 | 64,200 | |
1,065 | 1,215 | 1,065 | 1,189 | +129 | +12.2 | 94,300 | |
1,073 | 1,087 | 1,059 | 1,060 | -13 | -1.2 | 19,300 | |
1,114 | 1,114 | 1,071 | 1,073 | -38 | -3.4 | 12,400 | |
1,141 | 1,150 | 1,109 | 1,111 | -15 | -1.3 | 17,800 | |
1,068 | 1,129 | 1,063 | 1,126 | +41 | +3.8 | 18,700 | |
1,052 | 1,104 | 1,046 | 1,085 | +33 | +3.1 | 29,400 | |
1,140 | 1,140 | 1,050 | 1,052 | -103 | -8.9 | 62,600 | |
1,183 | 1,186 | 1,150 | 1,155 | -38 | -3.2 | 28,300 | |
1,141 | 1,194 | 1,141 | 1,193 | +55 | +4.8 | 28,000 | |
1,144 | 1,158 | 1,126 | 1,138 | -14 | -1.2 | 17,100 | |
1,179 | 1,179 | 1,133 | 1,152 | -18 | -1.5 | 14,000 | |
1,173 | 1,178 | 1,162 | 1,170 | -15 | -1.3 | 9,700 | |
1,195 | 1,195 | 1,169 | 1,185 | -2 | -0.2 | 10,900 | |
1,194 | 1,204 | 1,178 | 1,187 | -3 | -0.3 | 13,200 | |
1,184 | 1,190 | 1,169 | 1,190 | +22 | +1.9 | 17,700 | |
1,190 | 1,200 | 1,154 | 1,168 | -37 | -3.1 | 23,500 | |
1,247 | 1,248 | 1,192 | 1,205 | -23 | -1.9 | 25,400 | |
1,274 | 1,274 | 1,224 | 1,228 | -39 | -3.1 | 25,600 | |
1,239 | 1,275 | 1,236 | 1,267 | +28 | +2.3 | 32,800 | |
1,231 | 1,253 | 1,221 | 1,239 | +8 | +0.6 | 17,800 | |
1,233 | 1,241 | 1,185 | 1,231 | -7 | -0.6 | 21,600 | |
1,184 | 1,240 | 1,182 | 1,238 | +56 | +4.7 | 33,400 | |
1,207 | 1,207 | 1,163 | 1,182 | +2 | +0.2 | 29,200 | |
1,163 | 1,185 | 1,110 | 1,180 | -6 | -0.5 | 69,900 | |
1,216 | 1,241 | 1,182 | 1,186 | -30 | -2.5 | 43,700 | |
1,219 | 1,233 | 1,204 | 1,216 | -4 | -0.3 | 20,900 | |
1,252 | 1,254 | 1,220 | 1,220 | -29 | -2.3 | 25,800 | |
1,289 | 1,289 | 1,246 | 1,249 | -40 | -3.1 | 33,700 |