![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,036 | 1,022 | 1,022 | -15 | -1.4 | 5,100 | |
1,031 | 1,053 | 1,031 | 1,037 | +1 | +0.1 | 10,300 | |
1,045 | 1,049 | 1,025 | 1,036 | -9 | -0.9 | 8,800 | |
1,010 | 1,045 | 1,007 | 1,045 | +49 | +4.9 | 19,500 | |
1,004 | 1,008 | 989 | 996 | -29 | -2.8 | 25,200 | |
1,038 | 1,038 | 1,002 | 1,025 | +15 | +1.5 | 10,600 | |
1,011 | 1,041 | 1,000 | 1,010 | -30 | -2.9 | 18,300 | |
1,077 | 1,077 | 1,036 | 1,040 | -43 | -4.0 | 37,400 | |
1,118 | 1,118 | 1,070 | 1,083 | -16 | -1.5 | 12,800 | |
1,090 | 1,111 | 1,090 | 1,099 | +8 | +0.7 | 7,700 | |
1,099 | 1,105 | 1,090 | 1,091 | -4 | -0.4 | 12,100 | |
1,107 | 1,107 | 1,083 | 1,095 | -2 | -0.2 | 8,200 | |
1,086 | 1,113 | 1,071 | 1,097 | +22 | +2.0 | 28,700 | |
1,093 | 1,100 | 1,075 | 1,075 | -20 | -1.8 | 19,400 | |
1,103 | 1,105 | 1,080 | 1,095 | -6 | -0.5 | 14,700 | |
1,113 | 1,113 | 1,088 | 1,101 | +12 | +1.1 | 14,300 | |
1,105 | 1,105 | 1,073 | 1,089 | -26 | -2.3 | 19,400 | |
1,061 | 1,115 | 1,061 | 1,115 | +54 | +5.1 | 23,800 | |
1,078 | 1,080 | 1,052 | 1,061 | -22 | -2.0 | 22,900 | |
1,097 | 1,098 | 1,073 | 1,083 | -22 | -2.0 | 16,200 | |
1,155 | 1,155 | 1,094 | 1,105 | -37 | -3.2 | 34,600 | |
1,103 | 1,143 | 1,102 | 1,142 | +18 | +1.6 | 27,000 | |
1,140 | 1,153 | 1,113 | 1,124 | -59 | -5.0 | 42,500 | |
1,225 | 1,244 | 1,183 | 1,183 | -32 | -2.6 | 57,700 | |
1,280 | 1,299 | 1,208 | 1,215 | -78 | -6.0 | 111,500 | |
1,310 | 1,331 | 1,281 | 1,293 | -50 | -3.7 | 135,100 | |
1,272 | 1,407 | 1,235 | 1,343 | +191 | +16.6 | 581,300 | |
1,151 | 1,205 | 1,147 | 1,152 | +7 | +0.6 | 42,600 | |
1,183 | 1,195 | 1,142 | 1,145 | -26 | -2.2 | 23,100 | |
1,165 | 1,188 | 1,153 | 1,171 | -5 | -0.4 | 25,800 |