![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,040 | 1,016 | 1,033 | -4 | -0.4 | 6,500 | |
1,048 | 1,048 | 1,032 | 1,037 | 0 | 0.0 | 9,700 | |
1,059 | 1,059 | 1,029 | 1,037 | +4 | +0.4 | 8,900 | |
1,077 | 1,077 | 1,002 | 1,033 | -31 | -2.9 | 16,300 | |
1,050 | 1,079 | 1,029 | 1,064 | +12 | +1.1 | 22,100 | |
1,025 | 1,063 | 1,025 | 1,052 | +32 | +3.1 | 18,000 | |
996 | 1,050 | 991 | 1,020 | +30 | +3.0 | 23,000 | |
986 | 992 | 980 | 990 | +4 | +0.4 | 6,000 | |
1,004 | 1,007 | 973 | 986 | +42 | +4.4 | 27,100 | |
951 | 966 | 943 | 944 | -14 | -1.5 | 11,400 | |
959 | 971 | 952 | 958 | -3 | -0.3 | 7,500 | |
962 | 969 | 955 | 961 | -25 | -2.5 | 14,300 | |
1,005 | 1,016 | 981 | 986 | -19 | -1.9 | 12,600 | |
1,018 | 1,027 | 1,002 | 1,005 | -14 | -1.4 | 8,500 | |
1,014 | 1,025 | 1,012 | 1,019 | +2 | +0.2 | 6,300 | |
1,001 | 1,019 | 1,001 | 1,017 | +17 | +1.7 | 7,500 | |
1,000 | 1,017 | 990 | 1,000 | -1 | -0.1 | 9,700 | |
1,010 | 1,015 | 1,000 | 1,001 | -9 | -0.9 | 6,400 | |
990 | 1,013 | 990 | 1,010 | +16 | +1.6 | 5,700 | |
1,001 | 1,006 | 988 | 994 | -4 | -0.4 | 6,500 | |
1,002 | 1,008 | 980 | 998 | -4 | -0.4 | 11,600 | |
1,010 | 1,024 | 1,001 | 1,002 | -7 | -0.7 | 8,200 | |
1,008 | 1,027 | 999 | 1,009 | +6 | +0.6 | 6,100 | |
1,002 | 1,018 | 1,001 | 1,003 | -3 | -0.3 | 5,900 | |
1,027 | 1,036 | 980 | 1,006 | -26 | -2.5 | 14,900 | |
977 | 1,034 | 977 | 1,032 | +52 | +5.3 | 16,500 | |
980 | 987 | 975 | 980 | +1 | +0.1 | 6,900 | |
991 | 995 | 976 | 979 | -12 | -1.2 | 7,000 | |
993 | 1,001 | 988 | 991 | -10 | -1.0 | 8,500 | |
1,020 | 1,024 | 1,001 | 1,001 | -21 | -2.1 | 13,100 |