38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,844 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,407 | 年初来安値 | 943 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 1,012 | 1,012 | -5 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,182 | 1,144 | 1,164 | +20 | +1.7 | 12,100 | |
1,180 | 1,187 | 1,132 | 1,144 | -22 | -1.9 | 14,600 | |
1,120 | 1,166 | 1,107 | 1,166 | +36 | +3.2 | 16,100 | |
1,129 | 1,146 | 1,116 | 1,130 | +1 | +0.1 | 7,000 | |
1,108 | 1,133 | 1,107 | 1,129 | +15 | +1.3 | 8,500 | |
1,120 | 1,144 | 1,114 | 1,114 | -21 | -1.9 | 8,200 | |
1,157 | 1,175 | 1,121 | 1,135 | -28 | -2.4 | 10,700 | |
1,114 | 1,163 | 1,080 | 1,163 | +56 | +5.1 | 17,900 | |
1,120 | 1,134 | 1,077 | 1,107 | -26 | -2.3 | 12,400 | |
1,153 | 1,153 | 1,120 | 1,133 | -20 | -1.7 | 11,700 | |
1,143 | 1,181 | 1,142 | 1,153 | -17 | -1.5 | 7,100 | |
1,150 | 1,174 | 1,130 | 1,170 | +19 | +1.7 | 10,800 | |
1,116 | 1,178 | 1,112 | 1,151 | +35 | +3.1 | 20,900 | |
1,130 | 1,143 | 1,100 | 1,116 | -32 | -2.8 | 22,100 | |
1,183 | 1,183 | 1,142 | 1,148 | -42 | -3.5 | 19,800 | |
1,192 | 1,208 | 1,183 | 1,190 | -2 | -0.2 | 8,100 | |
1,220 | 1,220 | 1,190 | 1,192 | -6 | -0.5 | 13,500 | |
1,212 | 1,233 | 1,193 | 1,198 | -6 | -0.5 | 9,800 | |
1,237 | 1,237 | 1,182 | 1,204 | -3 | -0.2 | 17,000 | |
1,153 | 1,218 | 1,153 | 1,207 | +53 | +4.6 | 20,800 | |
1,142 | 1,185 | 1,134 | 1,154 | -18 | -1.5 | 37,100 | |
1,214 | 1,220 | 1,166 | 1,172 | -72 | -5.8 | 41,400 | |
1,301 | 1,301 | 1,242 | 1,244 | -46 | -3.6 | 24,400 | |
1,285 | 1,315 | 1,281 | 1,290 | 0 | 0.0 | 20,200 | |
1,304 | 1,304 | 1,281 | 1,290 | -18 | -1.4 | 9,700 | |
1,280 | 1,310 | 1,273 | 1,308 | +22 | +1.7 | 23,100 | |
1,302 | 1,302 | 1,281 | 1,286 | -28 | -2.1 | 14,200 | |
1,315 | 1,325 | 1,299 | 1,314 | -1 | -0.1 | 14,400 | |
1,274 | 1,321 | 1,270 | 1,315 | +41 | +3.2 | 23,600 | |
1,310 | 1,315 | 1,271 | 1,274 | -28 | -2.2 | 19,700 |