![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,080 | 1,035 | 1,042 | -23 | -2.2 | 11,900 | |
1,029 | 1,065 | 1,029 | 1,065 | +48 | +4.7 | 11,600 | |
1,018 | 1,030 | 1,017 | 1,017 | -2 | -0.2 | 3,500 | |
1,025 | 1,032 | 1,019 | 1,019 | -6 | -0.6 | 3,900 | |
1,029 | 1,031 | 1,016 | 1,025 | +11 | +1.1 | 3,000 | |
1,039 | 1,039 | 1,014 | 1,014 | -21 | -2.0 | 6,200 | |
1,026 | 1,059 | 1,025 | 1,035 | +8 | +0.8 | 7,600 | |
1,047 | 1,058 | 1,027 | 1,027 | -28 | -2.7 | 4,600 | |
1,049 | 1,060 | 1,047 | 1,055 | -3 | -0.3 | 1,900 | |
1,069 | 1,075 | 1,050 | 1,058 | +5 | +0.5 | 14,500 | |
1,032 | 1,058 | 1,032 | 1,053 | +27 | +2.6 | 12,300 | |
1,011 | 1,026 | 1,011 | 1,026 | +17 | +1.7 | 5,800 | |
1,009 | 1,027 | 1,009 | 1,009 | -16 | -1.6 | 8,000 | |
1,006 | 1,029 | 1,006 | 1,025 | +19 | +1.9 | 2,700 | |
1,009 | 1,009 | 995 | 1,006 | -9 | -0.9 | 5,900 | |
1,011 | 1,034 | 1,006 | 1,015 | +3 | +0.3 | 4,000 | |
1,014 | 1,014 | 1,012 | 1,012 | -5 | -0.5 | 2,900 | |
1,016 | 1,031 | 1,016 | 1,017 | -16 | -1.5 | 1,800 | |
1,042 | 1,042 | 1,016 | 1,033 | +7 | +0.7 | 4,000 | |
1,042 | 1,045 | 1,025 | 1,026 | -4 | -0.4 | 4,200 | |
1,013 | 1,050 | 1,013 | 1,030 | +10 | +1.0 | 6,300 | |
1,003 | 1,049 | 1,003 | 1,020 | +17 | +1.7 | 11,800 | |
999 | 1,029 | 993 | 1,003 | +4 | +0.4 | 12,900 | |
1,002 | 1,020 | 999 | 999 | +1 | +0.1 | 3,600 | |
1,016 | 1,024 | 998 | 998 | -32 | -3.1 | 4,800 | |
1,007 | 1,035 | 1,007 | 1,030 | +19 | +1.9 | 7,800 | |
1,005 | 1,022 | 997 | 1,011 | +9 | +0.9 | 7,100 | |
972 | 1,020 | 972 | 1,002 | +16 | +1.6 | 8,300 | |
981 | 1,011 | 966 | 986 | -4 | -0.4 | 14,000 | |
1,039 | 1,065 | 985 | 990 | -43 | -4.2 | 21,100 |