![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,626 | 1,597 | 1,601 | -29 | -1.8 | 97,100 | |
1,609 | 1,630 | 1,609 | 1,630 | +6 | +0.4 | 52,000 | |
1,631 | 1,640 | 1,604 | 1,624 | -15 | -0.9 | 72,900 | |
1,638 | 1,639 | 1,600 | 1,639 | 0 | 0.0 | 179,900 | |
1,670 | 1,675 | 1,611 | 1,639 | +149 | +10.0 | 545,000 | |
1,490 | 1,490 | 1,490 | 1,490 | +300 | +25.2 | 17,300 | |
1,098 | 1,200 | 1,098 | 1,190 | +125 | +11.7 | 70,700 | |
999 | 1,065 | 989 | 1,065 | +69 | +6.9 | 19,500 | |
960 | 999 | 959 | 996 | +36 | +3.8 | 8,800 | |
941 | 967 | 918 | 960 | +19 | +2.0 | 16,400 | |
845 | 959 | 845 | 941 | +81 | +9.4 | 27,300 | |
824 | 916 | 824 | 860 | +36 | +4.4 | 41,100 | |
914 | 915 | 824 | 824 | -150 | -15.4 | 36,700 | |
1,087 | 1,087 | 974 | 974 | -143 | -12.8 | 24,800 | |
1,160 | 1,160 | 1,114 | 1,117 | -42 | -3.6 | 14,600 | |
1,102 | 1,160 | 1,102 | 1,159 | +48 | +4.3 | 30,900 | |
1,101 | 1,124 | 1,100 | 1,111 | +10 | +0.9 | 6,300 | |
1,130 | 1,140 | 1,100 | 1,101 | -1 | -0.1 | 11,900 | |
1,119 | 1,130 | 1,082 | 1,102 | +25 | +2.3 | 16,400 | |
1,075 | 1,111 | 1,075 | 1,077 | -17 | -1.6 | 12,700 | |
1,063 | 1,094 | 1,063 | 1,094 | +25 | +2.3 | 6,600 | |
1,068 | 1,093 | 1,068 | 1,069 | +1 | +0.1 | 4,100 | |
1,076 | 1,099 | 1,062 | 1,068 | -12 | -1.1 | 7,100 | |
1,088 | 1,106 | 1,080 | 1,080 | -21 | -1.9 | 5,500 | |
1,097 | 1,111 | 1,075 | 1,101 | -15 | -1.3 | 9,600 | |
1,146 | 1,159 | 1,106 | 1,116 | -13 | -1.2 | 32,800 | |
1,100 | 1,129 | 1,088 | 1,129 | +44 | +4.1 | 15,600 | |
1,065 | 1,093 | 1,065 | 1,085 | +21 | +2.0 | 12,000 | |
1,058 | 1,080 | 1,033 | 1,064 | -4 | -0.4 | 13,100 | |
1,036 | 1,076 | 1,036 | 1,068 | +26 | +2.5 | 11,500 |