![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856 | 1,860 | 1,797 | 1,813 | -3 | -0.2 | 35,100 | |
1,847 | 1,890 | 1,788 | 1,816 | -15 | -0.8 | 66,200 | |
1,850 | 1,869 | 1,820 | 1,831 | +30 | +1.7 | 44,300 | |
1,770 | 1,829 | 1,758 | 1,801 | +33 | +1.9 | 54,800 | |
1,788 | 1,788 | 1,758 | 1,768 | +16 | +0.9 | 29,900 | |
1,698 | 1,784 | 1,682 | 1,752 | +27 | +1.6 | 55,300 | |
1,688 | 1,749 | 1,688 | 1,725 | +48 | +2.9 | 58,100 | |
1,710 | 1,720 | 1,670 | 1,677 | -28 | -1.6 | 36,600 | |
1,690 | 1,721 | 1,690 | 1,705 | +19 | +1.1 | 44,000 | |
1,695 | 1,716 | 1,667 | 1,686 | +26 | +1.6 | 51,600 | |
1,696 | 1,696 | 1,645 | 1,660 | -21 | -1.2 | 30,700 | |
1,641 | 1,700 | 1,641 | 1,681 | +49 | +3.0 | 82,600 | |
1,591 | 1,643 | 1,591 | 1,632 | +46 | +2.9 | 55,600 | |
1,575 | 1,594 | 1,571 | 1,586 | +20 | +1.3 | 44,000 | |
1,587 | 1,591 | 1,559 | 1,566 | -18 | -1.1 | 51,100 | |
1,590 | 1,611 | 1,569 | 1,584 | +7 | +0.4 | 33,100 | |
1,615 | 1,615 | 1,577 | 1,577 | -39 | -2.4 | 30,500 | |
1,595 | 1,620 | 1,571 | 1,616 | +24 | +1.5 | 45,400 | |
1,565 | 1,592 | 1,555 | 1,592 | -4 | -0.3 | 50,200 | |
1,611 | 1,619 | 1,591 | 1,596 | -9 | -0.6 | 45,800 | |
1,620 | 1,646 | 1,599 | 1,605 | -15 | -0.9 | 51,800 | |
1,619 | 1,640 | 1,597 | 1,620 | -19 | -1.2 | 56,400 | |
1,627 | 1,646 | 1,627 | 1,639 | -7 | -0.4 | 40,600 | |
1,649 | 1,657 | 1,620 | 1,646 | +9 | +0.5 | 48,700 | |
1,635 | 1,643 | 1,618 | 1,637 | +9 | +0.6 | 46,100 | |
1,598 | 1,628 | 1,592 | 1,628 | +24 | +1.5 | 29,700 | |
1,634 | 1,634 | 1,592 | 1,604 | -22 | -1.4 | 29,600 | |
1,615 | 1,634 | 1,603 | 1,626 | +12 | +0.7 | 39,100 | |
1,571 | 1,618 | 1,564 | 1,614 | +42 | +2.7 | 67,000 | |
1,600 | 1,602 | 1,571 | 1,572 | -29 | -1.8 | 82,900 |