![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,755 | 1,737 | 1,748 | -3 | -0.2 | 16,400 | |
1,747 | 1,767 | 1,732 | 1,751 | -1 | -0.1 | 15,600 | |
1,745 | 1,765 | 1,730 | 1,752 | +6 | +0.3 | 24,200 | |
1,780 | 1,785 | 1,691 | 1,746 | -28 | -1.6 | 70,300 | |
1,800 | 1,800 | 1,758 | 1,774 | -26 | -1.4 | 32,600 | |
1,811 | 1,819 | 1,793 | 1,800 | -5 | -0.3 | 22,600 | |
1,802 | 1,816 | 1,785 | 1,805 | +3 | +0.2 | 25,400 | |
1,803 | 1,810 | 1,796 | 1,802 | 0 | 0.0 | 14,100 | |
1,797 | 1,825 | 1,796 | 1,802 | +5 | +0.3 | 16,700 | |
1,795 | 1,807 | 1,782 | 1,797 | +2 | +0.1 | 19,300 | |
1,789 | 1,795 | 1,780 | 1,795 | +6 | +0.3 | 15,600 | |
1,789 | 1,789 | 1,752 | 1,789 | +22 | +1.2 | 18,300 | |
1,778 | 1,802 | 1,747 | 1,767 | -37 | -2.1 | 33,000 | |
1,798 | 1,804 | 1,787 | 1,804 | +3 | +0.2 | 12,800 | |
1,813 | 1,827 | 1,784 | 1,801 | -9 | -0.5 | 19,600 | |
1,780 | 1,810 | 1,765 | 1,810 | +44 | +2.5 | 27,400 | |
1,715 | 1,774 | 1,714 | 1,766 | +52 | +3.0 | 19,400 | |
1,764 | 1,764 | 1,698 | 1,714 | -50 | -2.8 | 35,900 | |
1,748 | 1,773 | 1,725 | 1,764 | +9 | +0.5 | 23,500 | |
1,792 | 1,800 | 1,739 | 1,755 | -51 | -2.8 | 51,100 | |
1,843 | 1,843 | 1,791 | 1,806 | -44 | -2.4 | 29,300 | |
1,847 | 1,856 | 1,834 | 1,850 | 0 | 0.0 | 27,000 | |
1,840 | 1,859 | 1,840 | 1,850 | +15 | +0.8 | 13,300 | |
1,855 | 1,868 | 1,826 | 1,835 | -6 | -0.3 | 28,700 | |
1,798 | 1,860 | 1,791 | 1,841 | +40 | +2.2 | 38,700 | |
1,770 | 1,801 | 1,766 | 1,801 | +40 | +2.3 | 27,900 | |
1,781 | 1,783 | 1,758 | 1,761 | -22 | -1.2 | 20,400 | |
1,816 | 1,822 | 1,783 | 1,783 | -32 | -1.8 | 29,800 | |
1,835 | 1,850 | 1,810 | 1,815 | -21 | -1.1 | 20,100 | |
1,810 | 1,853 | 1,810 | 1,836 | +23 | +1.3 | 25,600 |