![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,635 | 1,601 | 1,606 | -26 | -1.6 | 70,100 | |
1,654 | 1,655 | 1,613 | 1,632 | -35 | -2.1 | 54,100 | |
1,700 | 1,714 | 1,657 | 1,667 | -49 | -2.9 | 82,900 | |
1,720 | 1,746 | 1,712 | 1,716 | -134 | -7.2 | 147,700 | |
1,848 | 1,856 | 1,838 | 1,850 | +12 | +0.7 | 95,000 | |
1,852 | 1,852 | 1,838 | 1,838 | -14 | -0.8 | 54,900 | |
1,850 | 1,867 | 1,837 | 1,852 | +16 | +0.9 | 43,500 | |
1,835 | 1,847 | 1,825 | 1,836 | +8 | +0.4 | 35,800 | |
1,840 | 1,844 | 1,798 | 1,828 | -12 | -0.7 | 42,800 | |
1,829 | 1,846 | 1,805 | 1,840 | +1 | +0.1 | 44,000 | |
1,886 | 1,886 | 1,827 | 1,839 | -47 | -2.5 | 62,200 | |
1,911 | 1,911 | 1,882 | 1,886 | -35 | -1.8 | 35,400 | |
1,960 | 1,960 | 1,902 | 1,921 | -13 | -0.7 | 41,000 | |
1,950 | 1,977 | 1,934 | 1,934 | +1 | +0.1 | 57,300 | |
1,920 | 1,952 | 1,913 | 1,933 | +12 | +0.6 | 42,200 | |
1,959 | 1,959 | 1,909 | 1,921 | -23 | -1.2 | 40,400 | |
1,944 | 1,960 | 1,933 | 1,944 | +16 | +0.8 | 54,100 | |
1,890 | 1,947 | 1,885 | 1,928 | +44 | +2.3 | 72,400 | |
1,897 | 1,897 | 1,860 | 1,884 | 0 | 0.0 | 40,500 | |
1,888 | 1,907 | 1,877 | 1,884 | +8 | +0.4 | 40,800 | |
1,875 | 1,899 | 1,866 | 1,876 | +3 | +0.2 | 46,200 | |
1,862 | 1,890 | 1,859 | 1,873 | +27 | +1.5 | 57,200 | |
1,849 | 1,858 | 1,827 | 1,846 | +7 | +0.4 | 35,300 | |
1,854 | 1,854 | 1,820 | 1,839 | -6 | -0.3 | 29,000 | |
1,848 | 1,857 | 1,830 | 1,845 | -5 | -0.3 | 25,000 | |
1,873 | 1,874 | 1,842 | 1,850 | -20 | -1.1 | 34,500 | |
1,838 | 1,870 | 1,830 | 1,870 | +30 | +1.6 | 50,900 | |
1,842 | 1,859 | 1,816 | 1,840 | +74 | +4.2 | 76,000 | |
1,755 | 1,776 | 1,745 | 1,766 | +20 | +1.1 | 17,800 | |
1,748 | 1,760 | 1,740 | 1,746 | -2 | -0.1 | 17,600 |