![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,977 | 52週安値 | 824 | ||
---|---|---|---|---|---|
昨年来高値 | 1,977 | 昨年来安値 | 824 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,614 | 1,570 | 1,583 | -24 | -1.5 | 36,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,290 | 1,260 | 1,289 | +30 | +2.4 | 21,300 | |
1,268 | 1,285 | 1,248 | 1,259 | -9 | -0.7 | 40,700 | |
1,293 | 1,293 | 1,260 | 1,268 | -20 | -1.6 | 34,500 | |
1,323 | 1,323 | 1,288 | 1,288 | -34 | -2.6 | 38,600 | |
1,302 | 1,328 | 1,293 | 1,322 | +30 | +2.3 | 43,600 | |
1,278 | 1,308 | 1,260 | 1,292 | +6 | +0.5 | 40,200 | |
1,254 | 1,289 | 1,224 | 1,286 | +18 | +1.4 | 18,500 | |
1,258 | 1,275 | 1,247 | 1,268 | -2 | -0.2 | 25,400 | |
1,210 | 1,270 | 1,210 | 1,270 | +52 | +4.3 | 31,100 | |
1,179 | 1,223 | 1,179 | 1,218 | +37 | +3.1 | 33,500 | |
1,191 | 1,213 | 1,177 | 1,181 | -19 | -1.6 | 48,500 | |
1,232 | 1,238 | 1,200 | 1,200 | -29 | -2.4 | 20,700 | |
1,267 | 1,268 | 1,229 | 1,229 | -43 | -3.4 | 26,600 | |
1,267 | 1,294 | 1,267 | 1,272 | -22 | -1.7 | 25,400 | |
1,260 | 1,347 | 1,260 | 1,294 | +47 | +3.8 | 89,900 | |
1,230 | 1,250 | 1,223 | 1,247 | +15 | +1.2 | 30,100 | |
1,280 | 1,280 | 1,230 | 1,232 | -57 | -4.4 | 34,700 | |
1,250 | 1,304 | 1,250 | 1,289 | +13 | +1.0 | 35,100 | |
1,296 | 1,321 | 1,255 | 1,276 | -26 | -2.0 | 45,100 | |
1,294 | 1,327 | 1,294 | 1,302 | -4 | -0.3 | 22,300 | |
1,345 | 1,345 | 1,306 | 1,306 | -39 | -2.9 | 26,200 | |
1,347 | 1,361 | 1,327 | 1,345 | +1 | +0.1 | 21,100 | |
1,298 | 1,349 | 1,276 | 1,344 | +26 | +2.0 | 31,300 | |
1,345 | 1,352 | 1,318 | 1,318 | -41 | -3.0 | 22,200 | |
1,351 | 1,375 | 1,325 | 1,359 | -3 | -0.2 | 27,700 | |
1,376 | 1,385 | 1,362 | 1,362 | -25 | -1.8 | 27,600 | |
1,411 | 1,423 | 1,366 | 1,387 | -24 | -1.7 | 39,700 | |
1,429 | 1,429 | 1,398 | 1,411 | -12 | -0.8 | 34,500 | |
1,430 | 1,434 | 1,394 | 1,423 | +1 | +0.1 | 26,800 | |
1,401 | 1,445 | 1,397 | 1,422 | - | - | 29,300 |