52週高値 | 719 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 719 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 675 | 675 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 536 | 537 | -5 | -0.9 | 1,300 | |
543 | 543 | 542 | 542 | -9 | -1.6 | 1,600 | |
553 | 553 | 538 | 551 | +7 | +1.3 | 2,500 | |
550 | 553 | 541 | 544 | -9 | -1.6 | 1,600 | |
553 | 553 | 546 | 553 | 0 | 0.0 | 1,800 | |
555 | 570 | 547 | 553 | +2 | +0.4 | 5,700 | |
552 | 565 | 551 | 551 | -11 | -2.0 | 2,100 | |
570 | 570 | 555 | 562 | -7 | -1.2 | 6,300 | |
570 | 570 | 556 | 569 | +1 | +0.2 | 3,500 | |
567 | 568 | 541 | 568 | +13 | +2.3 | 6,500 | |
562 | 562 | 539 | 555 | +1 | +0.2 | 3,800 | |
551 | 558 | 551 | 554 | -4 | -0.7 | 3,000 | |
557 | 558 | 550 | 558 | +1 | +0.2 | 1,400 | |
554 | 557 | 551 | 557 | +4 | +0.7 | 5,600 | |
555 | 555 | 550 | 553 | 0 | 0.0 | 2,200 | |
547 | 553 | 547 | 553 | +7 | +1.3 | 1,200 | |
555 | 555 | 546 | 546 | -2 | -0.4 | 3,200 | |
555 | 555 | 546 | 548 | -4 | -0.7 | 5,400 | |
550 | 555 | 543 | 552 | -1 | -0.2 | 12,600 | |
545 | 555 | 545 | 553 | +1 | +0.2 | 14,400 | |
546 | 552 | 545 | 552 | +2 | +0.4 | 8,400 | |
550 | 554 | 549 | 550 | 0 | 0.0 | 1,800 | |
555 | 557 | 550 | 550 | 0 | 0.0 | 2,600 | |
553 | 558 | 543 | 550 | +1 | +0.2 | 4,400 | |
550 | 552 | 542 | 549 | -1 | -0.2 | 1,600 | |
540 | 550 | 540 | 550 | +2 | +0.4 | 2,600 | |
547 | 548 | 542 | 548 | -2 | -0.4 | 3,800 | |
548 | 551 | 548 | 550 | +1 | +0.2 | 3,000 | |
565 | 565 | 547 | 549 | -5 | -0.9 | 5,000 | |
555 | 557 | 546 | 554 | +3 | +0.5 | 3,800 |