38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,412 | 2,340 | 2,386 | -22 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,625 | 1,530 | 1,530 | +13 | +0.9 | 51,600 | |
1,505 | 1,552 | 1,479 | 1,517 | +12 | +0.8 | 25,200 | |
1,444 | 1,550 | 1,444 | 1,505 | +61 | +4.2 | 39,600 | |
1,437 | 1,505 | 1,425 | 1,444 | +25 | +1.8 | 41,200 | |
1,537 | 1,555 | 1,408 | 1,419 | -106 | -7.0 | 90,000 | |
1,550 | 1,595 | 1,525 | 1,525 | -7 | -0.5 | 52,200 | |
1,550 | 1,592 | 1,520 | 1,532 | -68 | -4.2 | 50,400 | |
1,592 | 1,690 | 1,540 | 1,600 | +33 | +2.1 | 116,600 | |
1,595 | 1,595 | 1,522 | 1,567 | -18 | -1.1 | 47,400 | |
1,485 | 1,585 | 1,451 | 1,585 | +125 | +8.6 | 59,000 | |
1,517 | 1,522 | 1,435 | 1,460 | -30 | -2.0 | 59,200 | |
1,562 | 1,572 | 1,490 | 1,490 | -90 | -5.7 | 70,000 | |
1,600 | 1,632 | 1,482 | 1,580 | -20 | -1.2 | 132,400 | |
1,552 | 1,622 | 1,428 | 1,600 | +110 | +7.4 | 373,400 | |
1,490 | 1,490 | 1,490 | 1,490 | +250 | +20.2 | 15,400 | |
1,192 | 1,240 | 1,180 | 1,240 | +49 | +4.1 | 43,600 | |
1,170 | 1,191 | 1,154 | 1,191 | +17 | +1.4 | 23,000 | |
1,163 | 1,174 | 1,161 | 1,174 | +10 | +0.9 | 13,000 | |
1,186 | 1,186 | 1,160 | 1,164 | -16 | -1.4 | 13,400 | |
1,179 | 1,185 | 1,156 | 1,180 | +1 | +0.1 | 17,800 | |
1,166 | 1,182 | 1,151 | 1,179 | +38 | +3.3 | 23,200 | |
1,169 | 1,173 | 1,129 | 1,141 | -23 | -2.0 | 20,800 | |
1,173 | 1,183 | 1,150 | 1,164 | +6 | +0.5 | 28,400 | |
1,126 | 1,175 | 1,125 | 1,158 | +20 | +1.8 | 21,000 | |
1,131 | 1,146 | 1,115 | 1,138 | +13 | +1.2 | 39,400 | |
1,071 | 1,176 | 1,071 | 1,125 | +75 | +7.1 | 109,200 | |
1,081 | 1,111 | 1,040 | 1,050 | -26 | -2.4 | 58,200 | |
1,192 | 1,214 | 1,073 | 1,076 | -16 | -1.5 | 342,800 | |
1,092 | 1,092 | 1,092 | 1,092 | +200 | +22.4 | 23,000 | |
867 | 892 | 863 | 892 | +25 | +2.9 | 16,600 |