38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,412 | 2,340 | 2,386 | -22 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,127 | 1,990 | 2,042 | -8 | -0.4 | 107,000 | |
2,160 | 2,185 | 2,040 | 2,050 | -87 | -4.1 | 113,200 | |
2,060 | 2,255 | 2,055 | 2,137 | +67 | +3.2 | 229,000 | |
2,135 | 2,142 | 2,032 | 2,070 | -30 | -1.4 | 143,000 | |
1,995 | 2,175 | 1,967 | 2,100 | +78 | +3.9 | 228,000 | |
1,912 | 2,057 | 1,877 | 2,022 | +95 | +4.9 | 209,400 | |
1,967 | 1,985 | 1,885 | 1,927 | -40 | -2.0 | 85,000 | |
1,997 | 2,000 | 1,925 | 1,967 | -30 | -1.5 | 86,400 | |
2,015 | 2,060 | 1,925 | 1,997 | +17 | +0.9 | 113,600 | |
1,930 | 2,000 | 1,867 | 1,980 | +50 | +2.6 | 75,400 | |
1,900 | 1,987 | 1,887 | 1,930 | +33 | +1.7 | 94,400 | |
1,910 | 1,925 | 1,847 | 1,897 | +2 | +0.1 | 69,800 | |
1,870 | 1,942 | 1,850 | 1,895 | -2 | -0.1 | 45,800 | |
1,890 | 1,937 | 1,825 | 1,897 | -33 | -1.7 | 83,400 | |
2,015 | 2,085 | 1,885 | 1,930 | -15 | -0.8 | 145,600 | |
2,010 | 2,042 | 1,945 | 1,945 | -97 | -4.8 | 116,000 | |
2,080 | 2,125 | 2,005 | 2,042 | -68 | -3.2 | 140,600 | |
2,087 | 2,132 | 2,030 | 2,110 | +13 | +0.6 | 97,400 | |
2,050 | 2,187 | 2,002 | 2,097 | +147 | +7.5 | 177,200 | |
1,687 | 1,957 | 1,680 | 1,950 | +265 | +15.7 | 162,200 | |
1,745 | 1,897 | 1,670 | 1,685 | -77 | -4.4 | 179,200 | |
1,775 | 1,812 | 1,745 | 1,762 | -10 | -0.6 | 48,600 | |
1,872 | 1,940 | 1,762 | 1,772 | -45 | -2.5 | 111,200 | |
1,875 | 1,887 | 1,790 | 1,817 | -23 | -1.2 | 92,800 | |
1,705 | 1,840 | 1,705 | 1,840 | +168 | +10.0 | 148,400 | |
1,692 | 1,760 | 1,630 | 1,672 | -20 | -1.2 | 94,400 | |
1,737 | 1,737 | 1,600 | 1,692 | -10 | -0.6 | 69,000 | |
1,710 | 1,802 | 1,670 | 1,702 | -23 | -1.3 | 79,000 | |
1,575 | 1,760 | 1,540 | 1,725 | +145 | +9.2 | 193,400 | |
1,532 | 1,620 | 1,532 | 1,580 | +50 | +3.3 | 40,800 |