38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,412 | 2,340 | 2,386 | -22 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,230 | 2,167 | 2,195 | +13 | +0.6 | 76,400 | |
2,237 | 2,237 | 2,162 | 2,182 | -20 | -0.9 | 51,200 | |
2,210 | 2,220 | 2,152 | 2,202 | +12 | +0.5 | 81,000 | |
2,295 | 2,295 | 2,180 | 2,190 | -102 | -4.5 | 88,400 | |
2,247 | 2,310 | 2,200 | 2,292 | +15 | +0.7 | 54,800 | |
2,302 | 2,330 | 2,247 | 2,277 | -25 | -1.1 | 119,400 | |
2,425 | 2,437 | 2,272 | 2,302 | -183 | -7.4 | 161,200 | |
2,357 | 2,487 | 2,357 | 2,485 | +135 | +5.7 | 89,600 | |
2,380 | 2,427 | 2,340 | 2,350 | +5 | +0.2 | 51,000 | |
2,327 | 2,430 | 2,282 | 2,345 | +48 | +2.1 | 80,000 | |
2,295 | 2,352 | 2,262 | 2,297 | +62 | +2.8 | 93,600 | |
2,317 | 2,375 | 2,222 | 2,235 | -125 | -5.3 | 97,000 | |
2,385 | 2,435 | 2,345 | 2,360 | -60 | -2.5 | 50,000 | |
2,225 | 2,420 | 2,225 | 2,420 | +205 | +9.3 | 102,200 | |
2,210 | 2,247 | 2,175 | 2,215 | -12 | -0.5 | 30,000 | |
2,130 | 2,240 | 2,130 | 2,227 | +107 | +5.0 | 88,000 | |
2,265 | 2,285 | 2,095 | 2,120 | -110 | -4.9 | 107,200 | |
2,190 | 2,275 | 2,182 | 2,230 | +70 | +3.2 | 76,200 | |
2,175 | 2,197 | 2,117 | 2,160 | +35 | +1.6 | 61,400 | |
2,150 | 2,217 | 2,112 | 2,125 | -17 | -0.8 | 87,200 | |
2,167 | 2,205 | 2,110 | 2,142 | -60 | -2.7 | 113,800 | |
2,337 | 2,347 | 2,110 | 2,202 | -148 | -6.3 | 327,600 | |
2,405 | 2,452 | 2,312 | 2,350 | -52 | -2.2 | 310,600 | |
2,615 | 2,615 | 2,390 | 2,402 | -263 | -9.9 | 327,400 | |
2,635 | 2,725 | 2,565 | 2,665 | +168 | +6.7 | 253,400 | |
2,530 | 2,540 | 2,437 | 2,497 | -8 | -0.3 | 78,600 | |
2,515 | 2,585 | 2,435 | 2,505 | +60 | +2.5 | 70,200 | |
2,525 | 2,595 | 2,387 | 2,445 | -90 | -3.6 | 109,000 | |
2,332 | 2,545 | 2,332 | 2,535 | +168 | +7.1 | 110,000 | |
2,342 | 2,390 | 2,305 | 2,367 | +70 | +3.0 | 74,400 |