38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 3,885 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,412 | 2,340 | 2,386 | -22 | -0.9 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,325 | 2,995 | 3,250 | +210 | +6.9 | 162,200 | |
3,030 | 3,060 | 2,950 | 3,040 | +60 | +2.0 | 55,000 | |
3,030 | 3,040 | 2,950 | 2,980 | -100 | -3.2 | 40,400 | |
2,880 | 3,190 | 2,875 | 3,080 | +200 | +6.9 | 179,800 | |
2,940 | 3,010 | 2,860 | 2,880 | -95 | -3.2 | 83,600 | |
2,985 | 3,050 | 2,860 | 2,975 | -5 | -0.2 | 93,600 | |
3,100 | 3,100 | 2,975 | 2,980 | -120 | -3.9 | 82,000 | |
2,945 | 3,130 | 2,940 | 3,100 | +130 | +4.4 | 145,400 | |
2,950 | 3,000 | 2,810 | 2,970 | +20 | +0.7 | 197,800 | |
2,970 | 3,000 | 2,850 | 2,950 | -50 | -1.7 | 316,000 | |
2,675 | 3,100 | 2,675 | 3,000 | +400 | +15.4 | 990,800 | |
2,460 | 2,600 | 2,385 | 2,600 | +350 | +15.6 | 406,600 | |
2,227 | 2,297 | 2,142 | 2,250 | +58 | +2.6 | 246,000 | |
2,150 | 2,222 | 2,120 | 2,192 | +77 | +3.6 | 106,200 | |
2,125 | 2,157 | 2,090 | 2,115 | -7 | -0.3 | 112,000 | |
2,175 | 2,217 | 2,082 | 2,122 | -80 | -3.6 | 92,600 | |
2,262 | 2,262 | 2,170 | 2,202 | -40 | -1.8 | 55,400 | |
2,250 | 2,282 | 2,217 | 2,242 | +22 | +1.0 | 36,600 | |
2,287 | 2,287 | 2,195 | 2,220 | -55 | -2.4 | 68,000 | |
2,210 | 2,310 | 2,192 | 2,275 | +63 | +2.8 | 65,000 | |
2,165 | 2,217 | 2,142 | 2,212 | +52 | +2.4 | 29,400 | |
2,147 | 2,165 | 2,117 | 2,160 | +15 | +0.7 | 33,200 | |
2,220 | 2,230 | 2,145 | 2,145 | -62 | -2.8 | 68,400 | |
2,142 | 2,207 | 2,117 | 2,207 | +100 | +4.7 | 57,600 | |
2,107 | 2,172 | 2,087 | 2,107 | +7 | +0.3 | 67,000 | |
2,075 | 2,120 | 2,065 | 2,100 | 0 | 0.0 | 30,000 | |
2,200 | 2,200 | 2,047 | 2,100 | -32 | -1.5 | 94,400 | |
2,177 | 2,217 | 2,130 | 2,132 | -53 | -2.4 | 53,800 | |
2,072 | 2,190 | 2,072 | 2,185 | +113 | +5.5 | 96,000 | |
2,195 | 2,195 | 2,032 | 2,072 | -123 | -5.6 | 161,800 |