![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,509 | 1,488 | 1,505 | -4 | -0.3 | 58,000 | |
1,530 | 1,550 | 1,504 | 1,509 | -20 | -1.3 | 84,800 | |
1,541 | 1,548 | 1,514 | 1,529 | -5 | -0.3 | 98,000 | |
1,606 | 1,606 | 1,534 | 1,534 | -65 | -4.1 | 100,100 | |
1,604 | 1,620 | 1,581 | 1,599 | -17 | -1.1 | 33,200 | |
1,640 | 1,648 | 1,603 | 1,616 | -26 | -1.6 | 42,000 | |
1,579 | 1,651 | 1,573 | 1,642 | +49 | +3.1 | 78,000 | |
1,601 | 1,613 | 1,581 | 1,593 | +5 | +0.3 | 56,900 | |
1,626 | 1,632 | 1,588 | 1,588 | -7 | -0.4 | 47,800 | |
1,585 | 1,623 | 1,585 | 1,595 | +16 | +1.0 | 33,600 | |
1,658 | 1,661 | 1,571 | 1,579 | -65 | -4.0 | 57,000 | |
1,622 | 1,651 | 1,615 | 1,644 | +22 | +1.4 | 52,400 | |
1,602 | 1,626 | 1,599 | 1,622 | +12 | +0.7 | 38,800 | |
1,653 | 1,664 | 1,610 | 1,610 | -62 | -3.7 | 47,400 | |
1,658 | 1,673 | 1,640 | 1,672 | +41 | +2.5 | 50,500 | |
1,634 | 1,650 | 1,631 | 1,631 | +12 | +0.7 | 33,000 | |
1,630 | 1,636 | 1,600 | 1,619 | +16 | +1.0 | 32,300 | |
1,620 | 1,635 | 1,601 | 1,603 | +15 | +0.9 | 40,700 | |
1,603 | 1,622 | 1,558 | 1,588 | -4 | -0.3 | 104,500 | |
1,553 | 1,605 | 1,551 | 1,592 | +35 | +2.2 | 51,900 | |
1,595 | 1,604 | 1,552 | 1,557 | -20 | -1.3 | 58,600 | |
1,598 | 1,609 | 1,546 | 1,577 | -33 | -2.0 | 125,600 | |
1,721 | 1,742 | 1,589 | 1,610 | -114 | -6.6 | 131,500 | |
1,839 | 1,848 | 1,717 | 1,724 | -152 | -8.1 | 132,600 | |
1,884 | 1,918 | 1,873 | 1,876 | -3 | -0.2 | 37,900 | |
1,900 | 1,919 | 1,856 | 1,879 | -18 | -0.9 | 51,000 | |
1,920 | 1,931 | 1,890 | 1,897 | -23 | -1.2 | 33,300 | |
1,942 | 1,942 | 1,871 | 1,920 | -22 | -1.1 | 65,800 | |
1,951 | 1,970 | 1,912 | 1,942 | -4 | -0.2 | 43,600 | |
1,962 | 2,000 | 1,936 | 1,946 | -16 | -0.8 | 61,000 |