![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,532 | 1,502 | 1,516 | +8 | +0.5 | 14,700 | |
1,486 | 1,514 | 1,473 | 1,508 | 0 | 0.0 | 8,900 | |
1,472 | 1,508 | 1,472 | 1,508 | +36 | +2.4 | 14,400 | |
1,487 | 1,506 | 1,468 | 1,472 | -45 | -3.0 | 11,400 | |
1,512 | 1,519 | 1,491 | 1,517 | +33 | +2.2 | 13,900 | |
1,521 | 1,521 | 1,479 | 1,484 | -34 | -2.2 | 11,400 | |
1,498 | 1,519 | 1,480 | 1,518 | +20 | +1.3 | 9,300 | |
1,479 | 1,515 | 1,479 | 1,498 | +25 | +1.7 | 9,100 | |
1,477 | 1,509 | 1,462 | 1,473 | +26 | +1.8 | 29,200 | |
1,403 | 1,482 | 1,403 | 1,447 | +41 | +2.9 | 18,900 | |
1,399 | 1,496 | 1,392 | 1,406 | +15 | +1.1 | 21,000 | |
1,389 | 1,447 | 1,380 | 1,391 | -6 | -0.4 | 30,600 | |
1,413 | 1,418 | 1,333 | 1,397 | -72 | -4.9 | 47,300 | |
1,500 | 1,520 | 1,464 | 1,469 | -71 | -4.6 | 45,100 | |
1,600 | 1,603 | 1,540 | 1,540 | -70 | -4.3 | 18,700 | |
1,554 | 1,610 | 1,540 | 1,610 | +47 | +3.0 | 17,400 | |
1,545 | 1,572 | 1,520 | 1,563 | +16 | +1.0 | 33,000 | |
1,513 | 1,547 | 1,510 | 1,547 | +45 | +3.0 | 18,000 | |
1,490 | 1,524 | 1,490 | 1,502 | +12 | +0.8 | 11,800 | |
1,503 | 1,515 | 1,489 | 1,490 | -18 | -1.2 | 31,100 | |
1,525 | 1,552 | 1,505 | 1,508 | -29 | -1.9 | 12,500 | |
1,525 | 1,557 | 1,518 | 1,537 | +18 | +1.2 | 20,000 | |
1,602 | 1,602 | 1,512 | 1,519 | -83 | -5.2 | 19,800 | |
1,623 | 1,648 | 1,595 | 1,602 | -27 | -1.7 | 16,900 | |
1,604 | 1,648 | 1,604 | 1,629 | +5 | +0.3 | 31,000 | |
1,588 | 1,630 | 1,588 | 1,624 | +41 | +2.6 | 18,200 | |
1,582 | 1,593 | 1,577 | 1,583 | -3 | -0.2 | 18,100 | |
1,524 | 1,599 | 1,524 | 1,586 | +50 | +3.3 | 27,000 | |
1,562 | 1,562 | 1,529 | 1,536 | +2 | +0.1 | 13,200 | |
1,536 | 1,542 | 1,528 | 1,534 | -16 | -1.0 | 23,800 |