![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,641 | 1,609 | 1,624 | +22 | +1.4 | 25,000 | |
1,602 | 1,628 | 1,595 | 1,602 | -6 | -0.4 | 20,000 | |
1,628 | 1,645 | 1,607 | 1,608 | +10 | +0.6 | 19,500 | |
1,611 | 1,628 | 1,575 | 1,598 | -20 | -1.2 | 41,200 | |
1,600 | 1,622 | 1,581 | 1,618 | +31 | +2.0 | 26,200 | |
1,606 | 1,640 | 1,571 | 1,587 | -43 | -2.6 | 36,300 | |
1,675 | 1,698 | 1,625 | 1,630 | -42 | -2.5 | 29,000 | |
1,655 | 1,684 | 1,648 | 1,672 | +26 | +1.6 | 50,100 | |
1,625 | 1,646 | 1,619 | 1,646 | +21 | +1.3 | 14,400 | |
1,623 | 1,642 | 1,600 | 1,625 | +25 | +1.6 | 13,300 | |
1,650 | 1,650 | 1,593 | 1,600 | -33 | -2.0 | 17,900 | |
1,659 | 1,659 | 1,614 | 1,633 | -25 | -1.5 | 22,200 | |
1,645 | 1,658 | 1,635 | 1,658 | +23 | +1.4 | 20,900 | |
1,615 | 1,635 | 1,594 | 1,635 | +27 | +1.7 | 18,800 | |
1,601 | 1,629 | 1,583 | 1,608 | +11 | +0.7 | 39,500 | |
1,543 | 1,597 | 1,543 | 1,597 | +61 | +4.0 | 23,800 | |
1,537 | 1,556 | 1,530 | 1,536 | -14 | -0.9 | 19,500 | |
1,534 | 1,559 | 1,530 | 1,550 | +11 | +0.7 | 10,300 | |
1,484 | 1,549 | 1,484 | 1,539 | +15 | +1.0 | 21,300 | |
1,541 | 1,556 | 1,520 | 1,524 | -18 | -1.2 | 14,000 | |
1,555 | 1,584 | 1,542 | 1,542 | -9 | -0.6 | 13,600 | |
1,558 | 1,595 | 1,547 | 1,551 | -47 | -2.9 | 24,100 | |
1,600 | 1,620 | 1,572 | 1,598 | -9 | -0.6 | 28,200 | |
1,612 | 1,613 | 1,569 | 1,607 | +7 | +0.4 | 15,000 | |
1,581 | 1,626 | 1,580 | 1,600 | +25 | +1.6 | 21,100 | |
1,543 | 1,581 | 1,543 | 1,575 | +32 | +2.1 | 13,300 | |
1,554 | 1,554 | 1,530 | 1,543 | -24 | -1.5 | 7,000 | |
1,558 | 1,580 | 1,558 | 1,567 | +11 | +0.7 | 10,000 | |
1,538 | 1,556 | 1,537 | 1,556 | +27 | +1.8 | 11,000 | |
1,526 | 1,553 | 1,520 | 1,529 | +13 | +0.9 | 16,900 |