38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,298 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,404 | 1,377 | 1,391 | -9 | -0.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,875 | 1,816 | 1,865 | +27 | +1.5 | 55,500 | |
1,809 | 1,838 | 1,780 | 1,838 | +39 | +2.2 | 31,800 | |
1,795 | 1,825 | 1,763 | 1,799 | -8 | -0.4 | 38,900 | |
1,776 | 1,820 | 1,776 | 1,807 | +31 | +1.7 | 35,900 | |
1,750 | 1,776 | 1,741 | 1,776 | +13 | +0.7 | 21,300 | |
1,754 | 1,778 | 1,727 | 1,763 | +23 | +1.3 | 43,700 | |
1,800 | 1,807 | 1,734 | 1,740 | -68 | -3.8 | 51,200 | |
1,790 | 1,828 | 1,764 | 1,808 | -62 | -3.3 | 59,200 | |
1,819 | 1,885 | 1,755 | 1,870 | +62 | +3.4 | 113,300 | |
1,793 | 1,830 | 1,769 | 1,808 | -12 | -0.7 | 56,800 | |
1,800 | 1,838 | 1,760 | 1,820 | +100 | +5.8 | 140,700 | |
1,700 | 1,742 | 1,692 | 1,720 | 0 | 0.0 | 48,800 | |
1,730 | 1,741 | 1,696 | 1,720 | -13 | -0.8 | 30,500 | |
1,740 | 1,761 | 1,731 | 1,733 | -7 | -0.4 | 39,700 | |
1,786 | 1,786 | 1,723 | 1,740 | -14 | -0.8 | 36,100 | |
1,731 | 1,770 | 1,720 | 1,754 | 0 | 0.0 | 40,900 | |
1,727 | 1,754 | 1,724 | 1,754 | +19 | +1.1 | 20,800 | |
1,778 | 1,789 | 1,729 | 1,735 | -36 | -2.0 | 32,100 | |
1,744 | 1,785 | 1,720 | 1,771 | +27 | +1.5 | 37,300 | |
1,690 | 1,758 | 1,680 | 1,744 | +43 | +2.5 | 70,800 | |
1,697 | 1,723 | 1,677 | 1,701 | +3 | +0.2 | 37,800 | |
1,675 | 1,710 | 1,660 | 1,698 | +22 | +1.3 | 56,500 | |
1,745 | 1,748 | 1,676 | 1,676 | -49 | -2.8 | 36,600 | |
1,713 | 1,746 | 1,688 | 1,725 | +7 | +0.4 | 35,600 | |
1,709 | 1,726 | 1,701 | 1,718 | +9 | +0.5 | 38,000 | |
1,740 | 1,754 | 1,703 | 1,709 | -32 | -1.8 | 33,300 | |
1,756 | 1,780 | 1,739 | 1,741 | -18 | -1.0 | 48,700 | |
1,771 | 1,773 | 1,725 | 1,759 | -12 | -0.7 | 40,800 | |
1,730 | 1,777 | 1,682 | 1,771 | +39 | +2.3 | 44,500 | |
1,749 | 1,749 | 1,700 | 1,732 | -21 | -1.2 | 60,400 |