![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,615 | 1,592 | 1,592 | -28 | -1.7 | 19,400 | |
1,556 | 1,620 | 1,556 | 1,620 | +62 | +4.0 | 48,500 | |
1,572 | 1,575 | 1,557 | 1,558 | -22 | -1.4 | 21,000 | |
1,602 | 1,602 | 1,577 | 1,580 | -15 | -0.9 | 29,900 | |
1,613 | 1,613 | 1,590 | 1,595 | -11 | -0.7 | 25,300 | |
1,601 | 1,616 | 1,590 | 1,606 | +7 | +0.4 | 54,200 | |
1,630 | 1,657 | 1,596 | 1,599 | +9 | +0.6 | 49,800 | |
1,580 | 1,597 | 1,575 | 1,590 | +6 | +0.4 | 29,900 | |
1,600 | 1,610 | 1,578 | 1,584 | +7 | +0.4 | 41,200 | |
1,560 | 1,614 | 1,560 | 1,577 | +17 | +1.1 | 61,300 | |
1,575 | 1,596 | 1,549 | 1,560 | -15 | -1.0 | 45,700 | |
1,609 | 1,609 | 1,562 | 1,575 | -4 | -0.3 | 29,900 | |
1,583 | 1,606 | 1,578 | 1,579 | -25 | -1.6 | 14,900 | |
1,591 | 1,605 | 1,580 | 1,604 | +39 | +2.5 | 19,800 | |
1,560 | 1,597 | 1,558 | 1,565 | +6 | +0.4 | 65,000 | |
1,550 | 1,600 | 1,550 | 1,559 | +9 | +0.6 | 23,300 | |
1,550 | 1,572 | 1,541 | 1,550 | 0 | 0.0 | 17,700 | |
1,579 | 1,579 | 1,544 | 1,550 | -27 | -1.7 | 16,900 | |
1,579 | 1,585 | 1,564 | 1,577 | -7 | -0.4 | 18,900 | |
1,600 | 1,615 | 1,582 | 1,584 | -15 | -0.9 | 12,000 | |
1,595 | 1,613 | 1,588 | 1,599 | +4 | +0.3 | 29,700 | |
1,580 | 1,595 | 1,576 | 1,595 | +29 | +1.9 | 14,300 | |
1,563 | 1,585 | 1,554 | 1,566 | +15 | +1.0 | 17,500 | |
1,574 | 1,583 | 1,551 | 1,551 | -19 | -1.2 | 21,000 | |
1,583 | 1,594 | 1,555 | 1,570 | -18 | -1.1 | 28,100 | |
1,610 | 1,610 | 1,587 | 1,588 | -17 | -1.1 | 19,600 | |
1,611 | 1,611 | 1,597 | 1,605 | +1 | +0.1 | 31,000 | |
1,615 | 1,615 | 1,595 | 1,604 | +1 | +0.1 | 27,500 | |
1,629 | 1,629 | 1,593 | 1,603 | +3 | +0.2 | 31,300 | |
1,607 | 1,613 | 1,597 | 1,600 | -24 | -1.5 | 14,400 |