![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,781 | 1,713 | 1,720 | -52 | -2.9 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,777 | 1,682 | 1,771 | +39 | +2.3 | 44,500 | |
1,749 | 1,749 | 1,700 | 1,732 | -21 | -1.2 | 60,400 | |
1,718 | 1,766 | 1,680 | 1,753 | +48 | +2.8 | 83,000 | |
1,700 | 1,720 | 1,680 | 1,705 | +3 | +0.2 | 70,300 | |
1,648 | 1,702 | 1,644 | 1,702 | +58 | +3.5 | 52,400 | |
1,668 | 1,668 | 1,620 | 1,644 | +11 | +0.7 | 51,300 | |
1,616 | 1,637 | 1,583 | 1,633 | +8 | +0.5 | 32,400 | |
1,628 | 1,650 | 1,603 | 1,625 | +2 | +0.1 | 56,300 | |
1,685 | 1,685 | 1,592 | 1,623 | -80 | -4.7 | 128,200 | |
1,661 | 1,740 | 1,652 | 1,703 | +30 | +1.8 | 375,300 | |
1,615 | 1,673 | 1,615 | 1,673 | +53 | +3.3 | 59,100 | |
1,639 | 1,662 | 1,611 | 1,620 | -6 | -0.4 | 79,800 | |
1,600 | 1,640 | 1,584 | 1,626 | +34 | +2.1 | 282,300 | |
1,553 | 1,592 | 1,552 | 1,592 | +22 | +1.4 | 159,700 | |
1,548 | 1,582 | 1,527 | 1,570 | +62 | +4.1 | 111,400 | |
1,514 | 1,521 | 1,501 | 1,508 | -6 | -0.4 | 50,100 | |
1,475 | 1,521 | 1,461 | 1,514 | +26 | +1.7 | 134,100 | |
1,515 | 1,530 | 1,487 | 1,488 | -39 | -2.6 | 76,800 | |
1,534 | 1,553 | 1,517 | 1,527 | -4 | -0.3 | 61,800 | |
1,513 | 1,536 | 1,512 | 1,531 | +12 | +0.8 | 36,500 | |
1,541 | 1,556 | 1,506 | 1,519 | -13 | -0.8 | 38,700 | |
1,506 | 1,535 | 1,503 | 1,532 | +42 | +2.8 | 76,900 | |
1,513 | 1,534 | 1,483 | 1,490 | -46 | -3.0 | 76,100 | |
1,556 | 1,563 | 1,528 | 1,536 | -27 | -1.7 | 43,500 | |
1,541 | 1,581 | 1,541 | 1,563 | +19 | +1.2 | 74,000 | |
1,592 | 1,605 | 1,544 | 1,544 | -67 | -4.2 | 45,200 | |
1,596 | 1,615 | 1,581 | 1,611 | +4 | +0.2 | 50,200 | |
1,641 | 1,641 | 1,599 | 1,607 | -33 | -2.0 | 43,200 | |
1,656 | 1,666 | 1,631 | 1,640 | -16 | -1.0 | 26,600 | |
1,707 | 1,707 | 1,653 | 1,656 | - | - | 25,500 |