![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 399 | 52週安値 | 307 | ||
---|---|---|---|---|---|
昨年来高値 | 399 | 昨年来安値 | 307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 354 | 349 | 349 | -1 | -0.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 354 | 350 | 350 | -3 | -0.8 | 19,600 | |
358 | 358 | 353 | 353 | -5 | -1.4 | 4,400 | |
353 | 358 | 353 | 358 | +5 | +1.4 | 7,300 | |
358 | 358 | 353 | 353 | -4 | -1.1 | 5,000 | |
358 | 358 | 355 | 357 | +1 | +0.3 | 11,600 | |
355 | 357 | 352 | 356 | +1 | +0.3 | 16,000 | |
355 | 356 | 354 | 355 | +2 | +0.6 | 18,400 | |
355 | 358 | 353 | 353 | -2 | -0.6 | 8,800 | |
357 | 359 | 355 | 355 | -1 | -0.3 | 2,200 | |
353 | 360 | 353 | 356 | +3 | +0.8 | 5,300 | |
352 | 355 | 352 | 353 | +1 | +0.3 | 4,800 | |
352 | 356 | 352 | 352 | -3 | -0.8 | 11,200 | |
358 | 359 | 355 | 355 | -5 | -1.4 | 11,700 | |
363 | 364 | 360 | 360 | -3 | -0.8 | 8,000 | |
362 | 368 | 362 | 363 | -11 | -2.9 | 25,000 | |
376 | 377 | 373 | 374 | +1 | +0.3 | 21,200 | |
371 | 374 | 369 | 373 | +2 | +0.5 | 14,000 | |
372 | 375 | 367 | 371 | -1 | -0.3 | 29,700 | |
371 | 373 | 367 | 372 | +1 | +0.3 | 82,100 | |
374 | 376 | 371 | 371 | -3 | -0.8 | 7,900 | |
372 | 376 | 371 | 374 | +3 | +0.8 | 7,800 | |
370 | 377 | 369 | 371 | +1 | +0.3 | 18,700 | |
372 | 375 | 370 | 370 | -2 | -0.5 | 14,500 | |
373 | 373 | 369 | 372 | -1 | -0.3 | 17,500 | |
375 | 378 | 373 | 373 | -2 | -0.5 | 13,200 | |
372 | 382 | 371 | 375 | +2 | +0.5 | 31,700 | |
382 | 382 | 372 | 373 | -7 | -1.8 | 26,800 | |
386 | 391 | 380 | 380 | -10 | -2.6 | 30,000 | |
392 | 392 | 385 | 390 | +5 | +1.3 | 85,000 |