![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 599 | 567 | 586 | 0 | 0.0 | 1,578,700 | |
540 | 596 | 533 | 586 | +45 | +8.3 | 2,010,200 | |
542 | 563 | 538 | 541 | +14 | +2.7 | 1,425,400 | |
547 | 547 | 527 | 527 | -14 | -2.6 | 988,600 | |
553 | 553 | 531 | 541 | -11 | -2.0 | 1,033,100 | |
564 | 569 | 545 | 552 | -3 | -0.5 | 1,152,600 | |
550 | 565 | 537 | 555 | +14 | +2.6 | 2,351,200 | |
515 | 543 | 505 | 541 | +39 | +7.8 | 2,375,400 | |
510 | 511 | 496 | 502 | +15 | +3.1 | 1,510,900 | |
503 | 503 | 482 | 487 | -21 | -4.1 | 1,270,700 | |
515 | 529 | 505 | 508 | -8 | -1.6 | 1,482,300 | |
510 | 521 | 495 | 516 | +5 | +1.0 | 1,735,100 | |
458 | 512 | 451 | 511 | +52 | +11.3 | 2,639,400 | |
482 | 485 | 458 | 459 | -12 | -2.5 | 1,687,800 | |
445 | 490 | 442 | 471 | +49 | +11.6 | 4,425,900 | |
422 | 424 | 413 | 422 | +7 | +1.7 | 714,600 | |
414 | 421 | 411 | 415 | +1 | +0.2 | 469,900 | |
418 | 419 | 407 | 414 | -2 | -0.5 | 567,400 | |
419 | 419 | 408 | 416 | -3 | -0.7 | 681,500 | |
425 | 425 | 414 | 419 | -8 | -1.9 | 538,500 | |
441 | 441 | 425 | 427 | -16 | -3.6 | 877,400 | |
424 | 443 | 423 | 443 | +25 | +6.0 | 868,500 | |
422 | 426 | 418 | 418 | -11 | -2.6 | 448,900 | |
433 | 433 | 415 | 429 | -7 | -1.6 | 892,700 | |
441 | 442 | 427 | 436 | -5 | -1.1 | 766,400 | |
449 | 450 | 439 | 441 | -7 | -1.6 | 794,500 | |
466 | 470 | 447 | 448 | -20 | -4.3 | 1,644,400 | |
443 | 469 | 430 | 468 | +33 | +7.6 | 2,952,800 | |
441 | 453 | 432 | 435 | -5 | -1.1 | 1,024,400 | |
463 | 463 | 433 | 440 | -3 | -0.7 | 2,235,800 |