![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 444 | 422 | 440 | +5 | +1.1 | 995,000 | |
449 | 461 | 430 | 435 | +2 | +0.5 | 3,814,300 | |
428 | 437 | 426 | 433 | -5 | -1.1 | 1,058,800 | |
442 | 449 | 436 | 438 | -19 | -4.2 | 1,366,300 | |
474 | 495 | 455 | 457 | -9 | -1.9 | 3,625,900 | |
483 | 508 | 450 | 466 | -14 | -2.9 | 9,255,900 | |
482 | 485 | 471 | 480 | +12 | +2.6 | 840,400 | |
472 | 478 | 462 | 468 | -3 | -0.6 | 939,700 | |
492 | 496 | 462 | 471 | -14 | -2.9 | 1,388,000 | |
490 | 492 | 472 | 485 | -17 | -3.4 | 1,301,600 | |
516 | 520 | 495 | 502 | -13 | -2.5 | 1,008,300 | |
506 | 522 | 501 | 515 | -6 | -1.2 | 938,000 | |
554 | 556 | 520 | 521 | -40 | -7.1 | 1,444,400 | |
580 | 580 | 557 | 561 | -9 | -1.6 | 1,276,200 | |
556 | 573 | 550 | 570 | +20 | +3.6 | 718,300 | |
560 | 567 | 546 | 550 | -11 | -2.0 | 718,000 | |
569 | 577 | 553 | 561 | -3 | -0.5 | 862,400 | |
558 | 573 | 552 | 564 | -4 | -0.7 | 1,103,100 | |
588 | 597 | 568 | 568 | -13 | -2.2 | 1,477,600 | |
612 | 612 | 575 | 581 | -34 | -5.5 | 2,506,100 | |
646 | 646 | 597 | 615 | -2 | -0.3 | 6,728,100 | |
607 | 617 | 602 | 617 | +100 | +19.3 | 2,572,400 | |
510 | 522 | 507 | 517 | +4 | +0.8 | 614,100 | |
509 | 527 | 506 | 513 | -6 | -1.2 | 682,500 | |
528 | 530 | 508 | 519 | -11 | -2.1 | 696,800 | |
550 | 550 | 515 | 530 | -8 | -1.5 | 1,081,100 | |
521 | 543 | 500 | 538 | +9 | +1.7 | 1,360,000 | |
547 | 550 | 523 | 529 | -38 | -6.7 | 1,443,400 | |
575 | 578 | 552 | 567 | -19 | -3.2 | 1,621,000 | |
594 | 605 | 567 | 586 | 0 | 0.0 | 1,724,300 |