![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 375 | 346 | 366 | +14 | +4.0 | 1,352,200 | |
342 | 362 | 339 | 352 | +14 | +4.1 | 1,321,900 | |
324 | 338 | 322 | 338 | +15 | +4.6 | 924,700 | |
329 | 332 | 319 | 323 | -12 | -3.6 | 1,467,100 | |
355 | 355 | 330 | 335 | -21 | -5.9 | 1,671,700 | |
365 | 365 | 346 | 356 | -6 | -1.7 | 1,790,000 | |
363 | 363 | 354 | 362 | +1 | +0.3 | 509,000 | |
360 | 367 | 357 | 361 | -6 | -1.6 | 664,900 | |
384 | 384 | 363 | 367 | -10 | -2.7 | 1,184,100 | |
382 | 385 | 377 | 377 | -6 | -1.6 | 563,400 | |
393 | 395 | 383 | 383 | -11 | -2.8 | 762,700 | |
388 | 404 | 381 | 394 | +7 | +1.8 | 1,045,600 | |
409 | 409 | 385 | 387 | -26 | -6.3 | 1,754,400 | |
415 | 420 | 392 | 413 | +6 | +1.5 | 1,176,500 | |
440 | 450 | 403 | 407 | -73 | -15.2 | 3,072,000 | |
459 | 480 | 454 | 480 | +26 | +5.7 | 1,773,900 | |
450 | 454 | 441 | 454 | +8 | +1.8 | 543,800 | |
453 | 455 | 442 | 446 | -2 | -0.4 | 405,900 | |
460 | 463 | 447 | 448 | -17 | -3.7 | 877,400 | |
459 | 473 | 455 | 465 | +5 | +1.1 | 778,500 | |
452 | 470 | 451 | 460 | +14 | +3.1 | 938,600 | |
444 | 453 | 439 | 446 | +2 | +0.5 | 478,500 | |
443 | 450 | 441 | 444 | -3 | -0.7 | 384,700 | |
450 | 451 | 442 | 447 | -1 | -0.2 | 518,300 | |
454 | 457 | 442 | 448 | -1 | -0.2 | 537,200 | |
447 | 455 | 444 | 449 | -2 | -0.4 | 435,600 | |
459 | 460 | 447 | 451 | -3 | -0.7 | 669,500 | |
448 | 455 | 442 | 454 | +14 | +3.2 | 691,100 | |
435 | 442 | 430 | 440 | +5 | +1.1 | 509,700 | |
436 | 440 | 418 | 435 | -5 | -1.1 | 1,309,400 |