![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 356 | 346 | 353 | +6 | +1.7 | 867,000 | |
349 | 349 | 344 | 347 | -2 | -0.6 | 483,700 | |
328 | 349 | 328 | 349 | +16 | +4.8 | 1,420,600 | |
329 | 335 | 322 | 333 | +7 | +2.1 | 560,000 | |
335 | 337 | 321 | 326 | -9 | -2.7 | 1,450,400 | |
344 | 344 | 333 | 335 | -8 | -2.3 | 963,200 | |
344 | 344 | 339 | 343 | -3 | -0.9 | 668,700 | |
338 | 346 | 335 | 346 | +10 | +3.0 | 627,000 | |
346 | 347 | 334 | 336 | -8 | -2.3 | 1,192,300 | |
341 | 348 | 340 | 344 | +5 | +1.5 | 556,300 | |
341 | 345 | 336 | 339 | -2 | -0.6 | 615,600 | |
348 | 351 | 340 | 341 | -7 | -2.0 | 713,100 | |
360 | 372 | 342 | 348 | -8 | -2.2 | 2,549,500 | |
355 | 359 | 351 | 356 | +2 | +0.6 | 909,100 | |
359 | 362 | 350 | 354 | -3 | -0.8 | 671,000 | |
353 | 361 | 348 | 357 | +4 | +1.1 | 776,300 | |
352 | 361 | 350 | 353 | +2 | +0.6 | 857,200 | |
340 | 359 | 339 | 351 | +14 | +4.2 | 1,051,000 | |
331 | 341 | 330 | 337 | +6 | +1.8 | 464,800 | |
334 | 338 | 330 | 331 | -6 | -1.8 | 628,000 | |
337 | 339 | 332 | 337 | +1 | +0.3 | 491,000 | |
345 | 345 | 334 | 336 | -10 | -2.9 | 551,200 | |
337 | 346 | 334 | 346 | +3 | +0.9 | 658,600 | |
344 | 347 | 340 | 343 | 0 | 0.0 | 406,700 | |
345 | 350 | 339 | 343 | -3 | -0.9 | 562,600 | |
347 | 350 | 342 | 346 | -1 | -0.3 | 567,900 | |
332 | 349 | 329 | 347 | +12 | +3.6 | 885,900 | |
340 | 347 | 335 | 335 | -9 | -2.6 | 862,000 | |
356 | 357 | 340 | 344 | -8 | -2.3 | 715,900 | |
365 | 371 | 352 | 352 | -14 | -3.8 | 827,700 |