![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 329 | 316 | 324 | +1 | +0.3 | 715,100 | |
345 | 345 | 318 | 323 | -4 | -1.2 | 2,397,700 | |
322 | 331 | 319 | 327 | +5 | +1.6 | 757,300 | |
311 | 325 | 310 | 322 | +12 | +3.9 | 793,900 | |
311 | 312 | 306 | 310 | -5 | -1.6 | 649,100 | |
320 | 324 | 311 | 315 | +5 | +1.6 | 819,200 | |
311 | 320 | 309 | 310 | -5 | -1.6 | 618,200 | |
306 | 319 | 304 | 315 | +17 | +5.7 | 953,900 | |
305 | 311 | 297 | 298 | -7 | -2.3 | 773,400 | |
299 | 306 | 295 | 305 | +12 | +4.1 | 1,017,700 | |
288 | 295 | 280 | 293 | +4 | +1.4 | 961,700 | |
282 | 291 | 274 | 289 | +5 | +1.8 | 1,590,200 | |
274 | 286 | 271 | 284 | +17 | +6.4 | 1,179,300 | |
267 | 268 | 258 | 267 | +3 | +1.1 | 737,200 | |
262 | 269 | 259 | 264 | -2 | -0.8 | 708,600 | |
249 | 272 | 248 | 266 | +9 | +3.5 | 1,671,400 | |
256 | 272 | 245 | 257 | +29 | +12.7 | 2,396,100 | |
262 | 273 | 225 | 228 | -66 | -22.4 | 3,379,900 | |
303 | 304 | 291 | 294 | -23 | -7.3 | 1,609,400 | |
329 | 329 | 315 | 317 | -11 | -3.4 | 384,200 | |
321 | 328 | 317 | 328 | +4 | +1.2 | 356,800 | |
329 | 329 | 318 | 324 | -6 | -1.8 | 447,600 | |
319 | 330 | 314 | 330 | +17 | +5.4 | 503,400 | |
317 | 321 | 312 | 313 | 0 | 0.0 | 694,000 | |
316 | 320 | 310 | 313 | -10 | -3.1 | 983,700 | |
337 | 338 | 322 | 323 | -14 | -4.2 | 1,046,800 | |
337 | 346 | 335 | 337 | 0 | 0.0 | 411,400 | |
344 | 345 | 335 | 337 | -4 | -1.2 | 325,500 | |
341 | 347 | 337 | 341 | -5 | -1.4 | 681,500 | |
348 | 356 | 346 | 346 | -7 | -2.0 | 706,900 |