![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 332 | 318 | 330 | +9 | +2.8 | 742,300 | |
318 | 326 | 318 | 321 | 0 | 0.0 | 309,100 | |
327 | 328 | 317 | 321 | -2 | -0.6 | 310,300 | |
313 | 324 | 313 | 323 | +14 | +4.5 | 507,000 | |
321 | 321 | 309 | 309 | -11 | -3.4 | 789,900 | |
329 | 331 | 320 | 320 | -4 | -1.2 | 801,200 | |
325 | 336 | 323 | 324 | -4 | -1.2 | 771,000 | |
337 | 337 | 325 | 328 | 0 | 0.0 | 833,400 | |
332 | 334 | 324 | 328 | -11 | -3.2 | 1,008,000 | |
329 | 343 | 322 | 339 | +18 | +5.6 | 1,298,200 | |
318 | 329 | 315 | 321 | -11 | -3.3 | 1,198,800 | |
327 | 336 | 323 | 332 | +8 | +2.5 | 1,137,000 | |
323 | 326 | 316 | 324 | +6 | +1.9 | 573,600 | |
325 | 326 | 317 | 318 | -12 | -3.6 | 930,600 | |
324 | 335 | 323 | 330 | +13 | +4.1 | 1,276,900 | |
316 | 321 | 312 | 317 | +2 | +0.6 | 726,800 | |
303 | 319 | 302 | 315 | +20 | +6.8 | 1,115,400 | |
301 | 301 | 292 | 295 | -1 | -0.3 | 997,200 | |
306 | 307 | 293 | 296 | -7 | -2.3 | 802,100 | |
313 | 315 | 300 | 303 | -16 | -5.0 | 1,072,400 | |
303 | 328 | 299 | 319 | +28 | +9.6 | 2,118,400 | |
300 | 307 | 288 | 291 | -10 | -3.3 | 834,000 | |
303 | 308 | 298 | 301 | +1 | +0.3 | 545,100 | |
286 | 303 | 282 | 300 | +5 | +1.7 | 781,800 | |
300 | 301 | 290 | 295 | -4 | -1.3 | 636,700 | |
301 | 316 | 292 | 299 | -4 | -1.3 | 1,641,900 | |
316 | 318 | 302 | 303 | -26 | -7.9 | 1,472,400 | |
320 | 332 | 319 | 329 | +8 | +2.5 | 764,600 | |
327 | 327 | 319 | 321 | -6 | -1.8 | 607,000 | |
324 | 331 | 322 | 327 | +3 | +0.9 | 439,700 |