![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 392 | 380 | 386 | -6 | -1.5 | 946,500 | |
398 | 398 | 386 | 392 | -6 | -1.5 | 817,300 | |
391 | 401 | 386 | 398 | +10 | +2.6 | 851,000 | |
405 | 408 | 388 | 388 | -14 | -3.5 | 1,340,700 | |
399 | 412 | 393 | 402 | +19 | +5.0 | 1,898,800 | |
395 | 403 | 381 | 383 | -8 | -2.0 | 1,064,900 | |
365 | 400 | 365 | 391 | +24 | +6.5 | 1,636,100 | |
378 | 384 | 366 | 367 | -15 | -3.9 | 1,015,700 | |
390 | 392 | 374 | 382 | -11 | -2.8 | 1,544,400 | |
392 | 401 | 387 | 393 | -7 | -1.8 | 1,361,400 | |
378 | 409 | 375 | 400 | +56 | +16.3 | 5,076,900 | |
352 | 357 | 344 | 344 | -6 | -1.7 | 1,300,100 | |
346 | 351 | 340 | 350 | +4 | +1.2 | 719,700 | |
335 | 350 | 334 | 346 | +12 | +3.6 | 1,163,200 | |
338 | 344 | 332 | 334 | 0 | 0.0 | 639,500 | |
332 | 340 | 325 | 334 | +5 | +1.5 | 656,600 | |
332 | 332 | 318 | 329 | +1 | +0.3 | 519,200 | |
328 | 336 | 327 | 328 | -8 | -2.4 | 574,500 | |
332 | 337 | 329 | 336 | 0 | 0.0 | 411,000 | |
330 | 338 | 328 | 336 | +4 | +1.2 | 793,500 | |
321 | 333 | 320 | 332 | +9 | +2.8 | 653,900 | |
301 | 324 | 300 | 323 | +21 | +7.0 | 624,500 | |
316 | 316 | 302 | 302 | -11 | -3.5 | 787,000 | |
307 | 314 | 304 | 313 | 0 | 0.0 | 538,900 | |
324 | 327 | 312 | 313 | -13 | -4.0 | 945,800 | |
341 | 341 | 325 | 326 | -12 | -3.6 | 1,044,800 | |
325 | 345 | 325 | 338 | +15 | +4.6 | 1,208,400 | |
325 | 332 | 322 | 323 | -4 | -1.2 | 428,500 | |
338 | 338 | 326 | 327 | -12 | -3.5 | 833,200 | |
327 | 339 | 327 | 339 | +9 | +2.7 | 1,129,000 |