![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 428 | 417 | 419 | -5 | -1.2 | 524,900 | |
427 | 433 | 421 | 424 | -6 | -1.4 | 517,100 | |
436 | 443 | 430 | 430 | -9 | -2.1 | 520,300 | |
447 | 451 | 433 | 439 | -5 | -1.1 | 868,200 | |
440 | 446 | 436 | 444 | +3 | +0.7 | 996,400 | |
430 | 443 | 429 | 441 | +14 | +3.3 | 1,019,600 | |
438 | 445 | 424 | 427 | +3 | +0.7 | 1,934,100 | |
416 | 428 | 411 | 424 | +10 | +2.4 | 1,300,100 | |
415 | 422 | 413 | 414 | +2 | +0.5 | 763,700 | |
415 | 421 | 407 | 412 | -3 | -0.7 | 851,300 | |
418 | 419 | 411 | 415 | -2 | -0.5 | 629,800 | |
421 | 425 | 408 | 417 | -2 | -0.5 | 873,800 | |
422 | 427 | 411 | 419 | +4 | +1.0 | 934,600 | |
410 | 423 | 408 | 415 | +4 | +1.0 | 896,200 | |
418 | 426 | 411 | 411 | -15 | -3.5 | 997,300 | |
425 | 429 | 418 | 426 | +1 | +0.2 | 662,600 | |
413 | 429 | 412 | 425 | +14 | +3.4 | 922,100 | |
416 | 418 | 407 | 411 | -5 | -1.2 | 769,200 | |
421 | 433 | 416 | 416 | -3 | -0.7 | 1,426,400 | |
416 | 430 | 414 | 419 | +8 | +1.9 | 1,333,200 | |
412 | 414 | 406 | 411 | 0 | 0.0 | 472,000 | |
416 | 421 | 411 | 411 | -4 | -1.0 | 1,305,800 | |
396 | 417 | 396 | 415 | +23 | +5.9 | 1,507,900 | |
395 | 399 | 387 | 392 | -3 | -0.8 | 923,800 | |
389 | 407 | 388 | 395 | +14 | +3.7 | 2,122,300 | |
394 | 394 | 379 | 381 | -13 | -3.3 | 776,500 | |
394 | 397 | 389 | 394 | +4 | +1.0 | 997,700 | |
381 | 398 | 370 | 390 | +9 | +2.4 | 1,151,200 | |
378 | 387 | 378 | 381 | -1 | -0.3 | 579,800 | |
378 | 390 | 378 | 382 | -4 | -1.0 | 567,100 |