![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 646 | 52週安値 | 225 | ||
---|---|---|---|---|---|
昨年来高値 | 646 | 昨年来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 349 | +8 | +2.3 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 448 | 411 | 443 | +25 | +6.0 | 1,586,800 | |
411 | 423 | 407 | 418 | +11 | +2.7 | 699,100 | |
413 | 423 | 404 | 407 | +8 | +2.0 | 1,097,600 | |
394 | 402 | 389 | 399 | +8 | +2.0 | 654,000 | |
398 | 409 | 391 | 391 | -3 | -0.8 | 760,200 | |
395 | 398 | 383 | 394 | -1 | -0.3 | 495,800 | |
376 | 402 | 374 | 395 | +18 | +4.8 | 1,157,700 | |
385 | 385 | 375 | 377 | -6 | -1.6 | 511,100 | |
375 | 385 | 371 | 383 | +7 | +1.9 | 449,900 | |
377 | 381 | 369 | 376 | +6 | +1.6 | 520,200 | |
385 | 385 | 369 | 370 | -16 | -4.1 | 853,000 | |
380 | 387 | 375 | 386 | 0 | 0.0 | 437,500 | |
387 | 391 | 384 | 386 | -6 | -1.5 | 313,800 | |
371 | 393 | 367 | 392 | +17 | +4.5 | 1,268,800 | |
365 | 377 | 362 | 375 | +6 | +1.6 | 797,800 | |
374 | 377 | 367 | 369 | -2 | -0.5 | 674,700 | |
385 | 388 | 371 | 371 | -10 | -2.6 | 571,300 | |
385 | 393 | 380 | 381 | -8 | -2.1 | 458,200 | |
393 | 397 | 388 | 389 | -7 | -1.8 | 351,400 | |
400 | 413 | 395 | 396 | -3 | -0.8 | 1,570,800 | |
381 | 399 | 381 | 399 | +24 | +6.4 | 1,046,900 | |
375 | 382 | 371 | 375 | -1 | -0.3 | 403,900 | |
371 | 380 | 367 | 376 | +5 | +1.3 | 488,300 | |
372 | 382 | 369 | 371 | +5 | +1.4 | 612,300 | |
365 | 371 | 364 | 366 | -2 | -0.5 | 365,600 | |
378 | 381 | 366 | 368 | -9 | -2.4 | 555,200 | |
377 | 383 | 375 | 377 | -1 | -0.3 | 549,900 | |
371 | 379 | 370 | 378 | 0 | 0.0 | 507,700 | |
384 | 387 | 376 | 378 | -13 | -3.3 | 577,800 | |
383 | 393 | 383 | 391 | - | - | 618,000 |