52週高値 | 454 | 52週安値 | 184 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 346 | 338 | 345 | -1 | -0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 289 | 286 | 288 | 0 | 0.0 | 8,000 | |
289 | 291 | 285 | 288 | -1 | -0.3 | 12,300 | |
290 | 290 | 287 | 289 | -1 | -0.3 | 4,000 | |
290 | 292 | 290 | 290 | -2 | -0.7 | 14,300 | |
295 | 295 | 291 | 292 | -1 | -0.3 | 10,300 | |
293 | 294 | 292 | 293 | +1 | +0.3 | 10,100 | |
291 | 295 | 291 | 292 | +1 | +0.3 | 13,600 | |
289 | 291 | 289 | 291 | +2 | +0.7 | 7,700 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 10,000 | |
291 | 291 | 289 | 290 | +1 | +0.3 | 4,300 | |
287 | 291 | 287 | 289 | 0 | 0.0 | 2,500 | |
286 | 289 | 286 | 289 | +1 | +0.3 | 8,600 | |
291 | 291 | 288 | 288 | 0 | 0.0 | 7,600 | |
286 | 289 | 282 | 288 | +2 | +0.7 | 20,700 | |
288 | 291 | 280 | 286 | -29 | -9.2 | 111,300 | |
308 | 321 | 308 | 315 | +7 | +2.3 | 53,400 | |
308 | 309 | 307 | 308 | +1 | +0.3 | 5,400 | |
308 | 310 | 307 | 307 | -1 | -0.3 | 4,200 | |
309 | 310 | 308 | 308 | -2 | -0.6 | 2,500 | |
311 | 312 | 309 | 310 | +2 | +0.6 | 5,300 | |
306 | 310 | 306 | 308 | +2 | +0.7 | 6,300 | |
305 | 306 | 305 | 306 | +2 | +0.7 | 4,200 | |
301 | 304 | 300 | 304 | +4 | +1.3 | 3,200 | |
302 | 302 | 299 | 300 | -2 | -0.7 | 19,600 | |
301 | 304 | 301 | 302 | +1 | +0.3 | 13,700 | |
303 | 303 | 301 | 301 | -2 | -0.7 | 4,300 | |
304 | 306 | 302 | 303 | -3 | -1.0 | 14,900 | |
307 | 307 | 301 | 306 | +2 | +0.7 | 20,100 | |
306 | 306 | 304 | 304 | -2 | -0.7 | 6,200 | |
303 | 307 | 303 | 306 | +2 | +0.7 | 13,500 |