38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,700 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,090 | 1,071 | 1,071 | -7 | -0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,100 | 1,070 | 1,078 | -18 | -1.6 | 6,500 | |
1,080 | 1,117 | 1,076 | 1,096 | -4 | -0.4 | 5,600 | |
1,061 | 1,110 | 1,061 | 1,100 | +34 | +3.2 | 4,700 | |
1,090 | 1,090 | 1,065 | 1,066 | -19 | -1.8 | 1,800 | |
1,070 | 1,100 | 1,062 | 1,085 | +15 | +1.4 | 3,100 | |
1,078 | 1,080 | 1,061 | 1,070 | -25 | -2.3 | 2,500 | |
1,102 | 1,134 | 1,080 | 1,095 | -22 | -2.0 | 12,000 | |
1,128 | 1,128 | 1,104 | 1,117 | -2 | -0.2 | 5,900 | |
1,124 | 1,131 | 1,114 | 1,119 | 0 | 0.0 | 1,900 | |
1,132 | 1,132 | 1,118 | 1,119 | -6 | -0.5 | 2,600 | |
1,122 | 1,128 | 1,111 | 1,125 | +4 | +0.4 | 5,600 | |
1,131 | 1,155 | 1,121 | 1,121 | -12 | -1.1 | 3,000 | |
1,159 | 1,169 | 1,123 | 1,133 | -26 | -2.2 | 5,800 | |
1,125 | 1,159 | 1,122 | 1,159 | +30 | +2.7 | 2,600 | |
1,111 | 1,135 | 1,111 | 1,129 | +18 | +1.6 | 3,900 | |
1,122 | 1,125 | 1,110 | 1,111 | -18 | -1.6 | 7,000 | |
1,127 | 1,129 | 1,115 | 1,129 | +4 | +0.4 | 1,400 | |
1,115 | 1,125 | 1,112 | 1,125 | +13 | +1.2 | 1,600 | |
1,109 | 1,112 | 1,109 | 1,112 | +4 | +0.4 | 1,300 | |
1,128 | 1,128 | 1,108 | 1,108 | 0 | 0.0 | 4,100 | |
1,118 | 1,126 | 1,108 | 1,108 | -9 | -0.8 | 2,600 | |
1,131 | 1,131 | 1,116 | 1,117 | -15 | -1.3 | 1,000 | |
1,126 | 1,133 | 1,115 | 1,132 | +9 | +0.8 | 1,100 | |
1,107 | 1,126 | 1,107 | 1,123 | -5 | -0.4 | 1,300 | |
1,126 | 1,128 | 1,123 | 1,128 | 0 | 0.0 | 500 | |
1,114 | 1,128 | 1,111 | 1,128 | +4 | +0.4 | 3,700 | |
1,128 | 1,136 | 1,124 | 1,124 | -10 | -0.9 | 2,100 | |
1,164 | 1,164 | 1,130 | 1,134 | +8 | +0.7 | 2,000 | |
1,138 | 1,143 | 1,125 | 1,126 | -18 | -1.6 | 2,900 |