39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,495 | 52週安値 | 1,433 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,688 | 2,599 | 2,688 | +89 | +3.4 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,818 | 1,766 | 1,775 | -41 | -2.3 | 9,100 | |
1,816 | 1,857 | 1,794 | 1,816 | 0 | 0.0 | 11,600 | |
1,805 | 1,844 | 1,805 | 1,816 | -12 | -0.7 | 8,100 | |
1,788 | 1,835 | 1,775 | 1,828 | +77 | +4.4 | 23,200 | |
1,877 | 1,877 | 1,742 | 1,751 | -119 | -6.4 | 31,000 | |
1,820 | 1,870 | 1,769 | 1,870 | +71 | +3.9 | 20,200 | |
1,714 | 1,799 | 1,710 | 1,799 | +86 | +5.0 | 17,900 | |
1,741 | 1,741 | 1,660 | 1,713 | -9 | -0.5 | 17,200 | |
1,791 | 1,793 | 1,722 | 1,722 | -56 | -3.1 | 16,100 | |
1,671 | 1,778 | 1,671 | 1,778 | +117 | +7.0 | 29,600 | |
1,712 | 1,725 | 1,659 | 1,661 | -83 | -4.8 | 22,900 | |
1,745 | 1,745 | 1,702 | 1,744 | +4 | +0.2 | 21,100 | |
1,816 | 1,836 | 1,702 | 1,740 | -71 | -3.9 | 26,300 | |
1,789 | 1,816 | 1,725 | 1,811 | +22 | +1.2 | 31,100 | |
1,869 | 1,881 | 1,788 | 1,789 | -116 | -6.1 | 53,100 | |
1,850 | 1,947 | 1,831 | 1,905 | +36 | +1.9 | 44,400 | |
1,943 | 1,943 | 1,869 | 1,869 | -76 | -3.9 | 40,900 | |
1,974 | 1,985 | 1,940 | 1,945 | -65 | -3.2 | 51,000 | |
2,050 | 2,125 | 1,995 | 2,010 | +12 | +0.6 | 141,700 | |
1,981 | 2,144 | 1,968 | 1,998 | -61 | -3.0 | 248,700 | |
2,150 | 2,233 | 2,050 | 2,059 | - | - | 920,600 |